0.77564
0.00180 0.23%
- High： 0.776
- Open： 0.774
- Highest this month： 0.776
- Highest this week： 0.772
- Low： 0.771
- Closed： 0.774
- Lowest this month： 0.767
- Lowest this week： 0.761
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
Relevant Currency（NZD ）
more
NZD
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.60452
0.60452
-0.00016
-0.026%
0.60476
0.60450
08:00:00
NZDJPY
86.163
86.163
0.049
0.057%
86.168
86.112
08:00:00
NZDCAD
0.82888
0.82888
-0.00006
-0.007%
0.82907
0.82884
08:00:00
NZDCHF
0.49326
0.49326
0.00003
0.006%
0.49331
0.49319
08:00:00
NZDCNY
4.33900
4.33900
0.05300
1.237%
4.33900
4.28600
23:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
11.60
11.60
-0.01
-0.086%
11.61
11.60
08:00:00
NZDNOK
6.05
6.05
0.00
0%
6.05
6.05
08:00:00
Relevant Currency（SGD ）
more
SGD
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDSGD
0.83364
0.83364
-0.00003
-0.004%
0.83372
0.83362
08:00:00
CADSGD
1.02626
1.02529
-0.00018
-0.018%
1.02669
1.02268
04:55:00
EURSGD
1.47020
1.47020
-0.00003
-0.002%
1.47030
1.47013
08:00:00
GBPSGD
1.73990
1.73990
-0.00027
-0.016%
1.74017
1.73987
08:00:00
NZDSGD
0.77559
0.77559
-0.00002
-0.003%
0.77569
0.77551
08:00:00
USDSGD
1.28385
1.28385
0.00026
0.02%
1.28385
1.28344
08:00:00
Top