0.80610
0.00510 0.63%
- High： 0.807
- Open： 0.801
- Highest this month： 0.806
- Highest this week： 0.810
- Low： 0.801
- Closed： 0.805
- Lowest this month： 0.801
- Lowest this week： 0.798
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Relevant Currency（NZD ）
more
NZD
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.59628
0.59628
0.00404
0.682%
0.59637
0.59174
03:20:00
NZDJPY
91.304
91.304
-1.003
-1.087%
92.531
91.240
03:10:00
NZDCAD
0.81507
0.81507
0.00211
0.26%
0.81553
0.81189
03:10:00
NZDCHF
0.54267
0.54267
0.00017
0.031%
0.54344
0.53990
03:05:00
NZDCNY
4.29200
4.29200
0.03501
0.822%
4.29699
4.25699
22:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
10.12
10.12
0.08
0.797%
10.12
10.01
03:30:00
NZDNOK
6.51
6.51
0.02
0.308%
6.54
6.49
03:35:00
Relevant Currency（SGD ）
more
SGD
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDSGD
0.88850
0.88850
0.00178
0.201%
0.88866
0.88514
03:20:00
CADSGD
1.02626
1.02529
-0.00018
-0.018%
1.02669
1.02268
04:55:00
EURSGD
1.45158
1.45158
-0.00466
-0.32%
1.45677
1.45034
03:25:00
GBPSGD
1.69640
1.69640
-0.00699
-0.41%
1.70340
1.69394
03:30:00
NZDSGD
0.80609
0.80609
0.00133
0.165%
0.80618
0.80359
03:10:00
USDSGD
1.35304
1.35304
-0.00639
-0.47%
1.35999
1.35275
03:20:00
Top