1.45099
0.00073 0.05%
- High： 1.452
- Open： 1.450
- Highest this month： 1.457
- Highest this week： 1.460
- Low： 1.450
- Closed： 1.451
- Lowest this month： 1.450
- Lowest this week： 1.446
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2024-05-03
Relevant Currency（EUR ）
more
EUR
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.07329
1.07329
0.00076
0.071%
1.07387
1.07243
12:20:00
EURJPY
164.292
164.292
0.019
0.012%
164.370
164.062
12:20:00
EURGBP
0.85515
0.85515
-0.00050
-0.058%
0.85570
0.85513
12:00:00
EURAUD
1.63246
1.63246
0.00107
0.066%
1.63305
1.63117
11:55:00
EURCAD
1.46662
1.46662
-0.00011
-0.007%
1.46685
1.46622
12:00:00
EURCHF
0.97620
0.97620
0.00025
0.026%
0.97625
0.97580
12:00:00
EURNZD
1.79855
1.79855
-0.00134
-0.074%
1.80011
1.79714
12:20:00
EURZAR
19.90086
19.90086
-0.00320
-0.016%
19.90466
19.88903
11:00:00
Relevant Currency（SGD ）
more
SGD
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDSGD
0.88837
0.88837
0.00015
0.017%
0.88910
0.88814
12:00:00
CADSGD
1.02626
1.02529
-0.00018
-0.018%
1.02669
1.02268
04:55:00
EURSGD
1.45099
1.45099
-0.00032
-0.022%
1.45159
1.45065
11:00:00
GBPSGD
1.69663
1.69663
0.00069
0.041%
1.69690
1.69537
12:00:00
NZDSGD
0.80615
0.80615
0.00017
0.021%
0.80661
0.80578
12:00:00
USDSGD
1.35136
1.35136
-0.00100
-0.074%
1.35316
1.35033
12:00:00
Top