1.46987
0.00102 0.06%
- High： 1.470
- Open： 1.469
- Highest this month： 1.470
- Highest this week： 1.464
- Low： 1.467
- Closed： 1.469
- Lowest this month： 1.461
- Lowest this week： 1.451
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-06-03
Relevant Currency（EUR ）
more
EUR
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.14441
1.14441
-0.00084
-0.073%
1.14541
1.14430
08:15:00
EURJPY
163.281
163.281
0.164
0.101%
163.294
163.111
08:15:00
EURGBP
0.84470
0.84470
-0.00002
-0.002%
0.84485
0.84464
08:15:00
EURAUD
1.76229
1.76229
0.00002
0.001%
1.76262
1.76199
08:10:00
EURCAD
1.57001
1.57001
-0.00011
-0.007%
1.57037
1.56988
08:10:00
EURCHF
0.93450
0.93450
0.00009
0.01%
0.93464
0.93436
08:10:00
EURNZD
1.89269
1.89269
-0.00062
-0.033%
1.89370
1.89262
08:15:00
EURZAR
20.43176
20.43176
0.00240
0.012%
20.44046
20.42656
08:15:00
Relevant Currency（SGD ）
more
SGD
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDSGD
0.83340
0.83340
-0.00027
-0.032%
0.83372
0.83331
08:10:00
CADSGD
1.02626
1.02529
-0.00018
-0.018%
1.02669
1.02268
04:55:00
EURSGD
1.46981
1.46981
-0.00042
-0.029%
1.47030
1.46970
08:15:00
GBPSGD
1.73990
1.73990
-0.00027
-0.016%
1.74017
1.73987
08:00:00
NZDSGD
0.77559
0.77559
-0.00002
-0.003%
0.77569
0.77551
08:00:00
USDSGD
1.28385
1.28385
0.00026
0.02%
1.28385
1.28344
08:00:00
Top