1.70890
0.00009 0.00%
- High： 1.713
- Open： 1.709
- Highest monthly： 1.728
- Highest weekly： 1.723
- Low： 1.708
- Closed： 1.710
- Lowest monthly： 1.698
- Lowest weekly： 1.698
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(GBP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.31871
1.31871
-0.00550
-0.415%
1.32432
1.31843
02:10:00
GBPJPY
213.062
213.062
-0.849
-0.397%
214.090
212.977
02:10:00
GBPAUD
1.90725
1.90725
0.01223
0.645%
1.90727
1.89498
01:50:00
GBPCAD
1.87359
1.87359
-0.00124
-0.066%
1.87690
1.87243
01:55:00
GBPCHF
1.06785
1.06785
-0.00345
-0.322%
1.07135
1.06774
23:55:00
GBPNZD
2.32675
2.32675
0.00463
0.199%
2.32863
2.32103
02:10:00
GBPCNY
8.95789
8.95789
-0.01507
-0.168%
8.98414
8.95653
23:05:00
GBPDKK
8.66
8.66
0.00
0%
8.67
8.65
02:10:00
Relevant Currency(SGD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDSGD
0.89600
0.89600
-0.00750
-0.83%
0.90350
0.89596
01:00:00
CADSGD
1.02626
1.02529
-0.00018
-0.018%
1.02669
1.02268
04:55:00
EURSGD
1.47496
1.47496
-0.00197
-0.133%
1.47841
1.47424
01:45:00
GBPSGD
1.70883
1.70883
-0.00229
-0.134%
1.71218
1.70883
01:00:00
NZDSGD
0.73376
0.73376
-0.00354
-0.48%
0.73731
0.73375
01:00:00
USDSGD
1.29602
1.29602
0.00364
0.282%
1.29602
1.29203
01:00:00
Top