0.83059
0.00205 0.24%
- High： 0.833
- Open： 0.829
- Highest this month： 0.839
- Highest this week： 0.842
- Low： 0.828
- Closed： 0.831
- Lowest this month： 0.828
- Lowest this week： 0.827
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（AUD ）
more
AUD
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.64114
0.64114
0.00190
0.297%
0.64315
0.63701
04:55:00
AUDJPY
93.209
93.209
-0.080
-0.086%
93.378
92.792
04:55:00
AUDCAD
0.89364
0.89364
0.00372
0.418%
0.89533
0.88802
04:55:00
AUDCHF
0.53317
0.53317
0.00161
0.303%
0.53330
0.53073
04:55:00
AUDNZD
1.08409
1.08409
0.00068
0.063%
1.08696
1.08323
04:55:00
AUDCNY
4.64500
4.64500
0.01740
0.376%
4.64990
4.62250
23:05:00
AUDCZK
14.18
14.18
0.00
0%
14.24
14.16
04:55:00
AUDDKK
4.24254
4.24254
-0.00311
-0.073%
4.25667
4.23955
04:55:00
Relevant Currency（SGD ）
more
SGD
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDSGD
0.83059
0.83059
0.00049
0.059%
0.83258
0.82862
04:55:00
CADSGD
1.02626
1.02529
-0.00018
-0.018%
1.02669
1.02268
04:55:00
EURSGD
1.45824
1.45824
-0.00048
-0.033%
1.46266
1.45450
04:55:00
GBPSGD
1.72423
1.72423
0.00431
0.251%
1.72625
1.71188
04:55:00
NZDSGD
0.76466
0.76466
-0.00093
-0.121%
0.76639
0.76267
04:55:00
USDSGD
1.29644
1.29644
-0.00272
-0.209%
1.30170
1.29498
04:55:00
Top