2.21
-0.01 -0.45%
- High： 2.223
- Open： 2.220
- Highest this month： 2.260
- Highest this week： 2.240
- Low： 2.205
- Closed： 2.210
- Lowest this month： 2.190
- Lowest this week： 2.190
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-05-10
08:00
Russia
Holidays
--
--
--
Relevant Currency（NZD ）
more
NZD
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.59013
0.59013
0.00028
0.047%
0.59192
0.58694
04:55:00
NZDJPY
85.864
85.864
-0.219
-0.254%
86.129
85.422
04:55:00
NZDCAD
0.82304
0.82304
0.00187
0.228%
0.82457
0.81819
04:55:00
NZDCHF
0.49107
0.49107
0.00066
0.135%
0.49160
0.48893
04:55:00
NZDCNY
4.27100
4.27100
0.00500
0.117%
4.27600
4.25700
23:05:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
11.48
11.48
-0.03
-0.261%
11.53
11.47
04:55:00
NZDNOK
6.08
6.08
-0.03
-0.491%
6.12
6.06
04:55:00
Relevant Currency（PLN ）
more
PLN
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDPLN
2.40690
2.40690
-0.00824
-0.341%
2.42167
2.40049
04:55:00
EURPLN
4.22946
4.22946
-0.01747
-0.411%
4.25161
4.22529
04:55:00
GBPPLN
4.99766
4.99766
-0.00875
-0.175%
5.01185
4.98975
04:55:00
NZDPLN
2.21
2.21
-0.01
-0.45%
2.22
2.21
04:55:00
SEKPLN
0.38
0.38
0.00
0%
0.38
0.38
04:55:00
USDPLN
3.75862
3.75862
-0.02340
-0.619%
3.79275
3.74932
04:55:00
Top