2.23
0.00 0.00%
- High： 2.243
- Open： 2.230
- Highest this month： 2.240
- Highest this week： 2.240
- Low： 2.227
- Closed： 2.230
- Lowest this month： 2.190
- Lowest this week： 2.190
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-06-02
08:00
China
Holidays
--
--
--
08:00
Italy
Holidays
--
--
--
08:00
New Zealand
Holidays
--
--
--
08:00
Thailand
Holidays
--
--
--
Relevant Currency（NZD ）
more
NZD
Bid
Bid
Chg.
Chg.%
High
Low
Time
NZDUSD
0.60189
0.60189
0.00469
0.785%
0.60260
0.59717
20:40:00
NZDJPY
85.919
85.919
0.052
0.061%
86.213
85.776
20:40:00
NZDCAD
0.82419
0.82419
0.00463
0.565%
0.82481
0.81956
20:40:00
NZDCHF
0.49201
0.49201
0.00110
0.224%
0.49360
0.49090
20:40:00
NZDCNY
4.32800
4.32800
0.04200
0.98%
4.33000
4.28600
21:00:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
NZDMXN
11.59
11.59
-0.01
-0.086%
11.66
11.59
20:40:00
NZDNOK
6.02
6.02
-0.04
-0.66%
6.07
6.02
20:40:00
Relevant Currency（PLN ）
more
PLN
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDPLN
2.41436
2.41436
-0.00366
-0.151%
2.42499
2.40890
20:50:00
EURPLN
4.25610
4.25610
-0.00822
-0.193%
4.27566
4.24390
20:40:00
GBPPLN
5.04548
5.04548
-0.01432
-0.283%
5.07241
5.03427
20:40:00
NZDPLN
2.23
2.23
0.00
0%
2.24
2.23
20:40:00
SEKPLN
0.39
0.39
0.00
0%
0.39
0.39
20:45:00
USDPLN
3.72531
3.72531
-0.03113
-0.829%
3.76063
3.72048
20:40:00
Top