4.29929
-0.00476 -0.11%
- High： 4.321
- Open： 4.304
- Highest this month： 4.341
- Highest this week： 4.341
- Low： 4.296
- Closed： 4.305
- Lowest this month： 4.297
- Lowest this week： 4.307
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2024-05-08
08:00
France
--
--
--
18:10
EU
3.768%
--
3.721%
18:10
EU
3.674%
--
3.625%
Relevant Currency（EUR ）
more
EUR
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.07438
1.07438
-0.00075
-0.07%
1.07537
1.07366
04:10:00
EURJPY
167.197
167.197
0.764
0.459%
167.318
166.364
04:10:00
EURGBP
0.85992
0.85992
-0.00006
-0.007%
0.86166
0.85965
04:10:00
EURAUD
1.63353
1.63353
0.00205
0.126%
1.63754
1.63062
04:15:00
EURCAD
1.47558
1.47558
-0.00083
-0.056%
1.47852
1.47442
04:10:00
EURCHF
0.97570
0.97570
-0.00089
-0.091%
0.97696
0.97516
04:10:00
EURNZD
1.79092
1.79092
-0.00087
-0.049%
1.79618
1.78965
04:10:00
EURZAR
19.95656
19.95656
0.07835
0.394%
20.05266
19.87636
04:10:00
Relevant Currency（PLN ）
more
PLN
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDPLN
2.62876
2.62876
-0.01002
-0.38%
2.63954
2.62311
04:10:00
EURPLN
4.29934
4.29934
-0.00931
-0.216%
4.31769
4.29664
04:15:00
GBPPLN
4.99858
4.99858
-0.01188
-0.237%
5.01577
4.98877
04:15:00
NZDPLN
2.39
2.39
0.00
0%
2.40
2.39
04:00:00
SEKPLN
0.36
0.36
0.00
0%
0.36
0.36
04:00:00
USDPLN
4.00022
4.00022
-0.00811
-0.202%
4.02192
3.99482
03:50:00
Top