4.25564
0.01898 0.44%
- High： 4.276
- Open： 4.237
- Highest this month： 4.276
- Highest this week： 4.255
- Low： 4.237
- Closed： 4.246
- Lowest this month： 4.237
- Lowest this week： 4.230
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-06-02
08:00
Italy
Holidays
--
--
--
Relevant Currency（EUR ）
more
EUR
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.14143
1.14143
0.00620
0.546%
1.14363
1.13519
21:00:00
EURJPY
163.078
163.078
-0.164
-0.1%
163.378
162.830
20:40:00
EURGBP
0.84321
0.84321
0.00035
0.042%
0.84401
0.84228
20:40:00
EURAUD
1.76084
1.76084
-0.00108
-0.061%
1.76408
1.75793
20:40:00
EURCAD
1.56427
1.56427
0.00623
0.4%
1.56579
1.55804
20:40:00
EURCHF
0.93384
0.93384
0.00043
0.046%
0.93529
0.93248
20:40:00
EURNZD
1.89745
1.89745
-0.00278
-0.146%
1.90029
1.89230
20:40:00
EURZAR
20.45516
20.45516
0.05620
0.276%
20.49886
20.38336
20:40:00
Relevant Currency（PLN ）
more
PLN
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDPLN
2.41436
2.41436
-0.00366
-0.151%
2.42499
2.40890
20:50:00
EURPLN
4.25610
4.25610
-0.00822
-0.193%
4.27566
4.24390
20:40:00
GBPPLN
5.04548
5.04548
-0.01432
-0.283%
5.07241
5.03427
20:40:00
NZDPLN
2.23
2.23
0.00
0%
2.24
2.23
20:40:00
SEKPLN
0.39
0.39
0.00
0%
0.39
0.39
20:45:00
USDPLN
3.72531
3.72531
-0.03113
-0.829%
3.76063
3.72048
20:40:00
Top