2.60536
0.00277 0.10%
- High： 2.612
- Open： 2.603
- Highest monthly： 2.616
- Highest weekly： 2.610
- Low： 2.599
- Closed： 2.611
- Lowest monthly： 2.571
- Lowest weekly： 2.571
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(AUD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.69433
0.69433
-0.00501
-0.716%
0.69934
0.69428
19:00:00
AUDJPY
112.302
112.302
-0.540
-0.479%
112.862
112.076
18:00:00
AUDCAD
0.98656
0.98656
-0.00256
-0.259%
0.98930
0.98467
18:00:00
AUDCHF
0.56338
0.56338
-0.00133
-0.236%
0.56479
0.56187
18:00:00
AUDNZD
1.22183
1.22183
-0.00233
-0.19%
1.22433
1.22161
18:05:00
AUDCNY
4.71807
4.71807
-0.01638
-0.346%
4.73580
4.71165
18:05:00
AUDCZK
14.74
14.74
-0.06
-0.405%
14.80
14.72
19:30:00
AUDDKK
4.55584
4.55584
-0.01071
-0.235%
4.56715
4.54626
18:00:00
Relevant Currency(PLN)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDPLN
2.60594
2.60594
-0.00271
-0.104%
2.61086
2.60113
18:05:00
EURPLN
4.28003
4.28003
0.01010
0.237%
4.28230
4.26955
19:20:00
GBPPLN
4.96373
4.96373
0.02226
0.45%
4.96550
4.94122
19:40:00
NZDPLN
2.13
2.13
0.00
0%
2.13
2.12
18:50:00
SEKPLN
0.39
0.39
0.00
0%
0.39
0.39
18:55:00
USDPLN
3.75751
3.75751
0.02384
0.639%
3.75860
3.73367
19:40:00
Top