5.04123
0.00773 0.15%
- High： 5.072
- Open： 5.034
- Highest this month： 5.072
- Highest this week： 5.077
- Low： 5.033
- Closed： 5.027
- Lowest this month： 5.033
- Lowest this week： 5.019
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
Relevant Currency（GBP ）
more
GBP
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.35398
1.35398
0.00723
0.537%
1.35566
1.34668
21:00:00
GBPJPY
193.471
193.471
-0.183
-0.094%
193.887
193.091
21:00:00
GBPAUD
2.08741
2.08741
-0.00281
-0.134%
2.09248
2.08611
21:00:00
GBPCAD
1.85417
1.85417
0.00579
0.313%
1.85592
1.84838
21:00:00
GBPCHF
1.10791
1.10791
0.00058
0.052%
1.10997
1.10536
21:00:00
GBPNZD
2.25008
2.25008
-0.00439
-0.195%
2.25447
2.24577
21:00:00
GBPCNY
9.74330
9.74330
0.05420
0.559%
9.75360
9.68910
21:05:00
GBPDKK
8.84
8.84
0.00
0%
8.85
8.83
21:00:00
Relevant Currency（PLN ）
more
PLN
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDPLN
2.41511
2.41511
-0.00291
-0.12%
2.42499
2.40890
21:00:00
EURPLN
4.25587
4.25587
-0.00845
-0.198%
4.27566
4.24390
21:00:00
GBPPLN
5.04588
5.04588
-0.01392
-0.275%
5.07241
5.03427
21:00:00
NZDPLN
2.23
2.23
0.00
0%
2.24
2.23
21:10:00
SEKPLN
0.39
0.39
0.00
0%
0.39
0.39
21:00:00
USDPLN
3.72872
3.72872
-0.02772
-0.738%
3.76063
3.72048
21:10:00
Top