0.58207
-0.00044 -0.07%
- High： 0.583
- Open： 0.583
- Highest this month： 0.583
- Highest this week： 0.595
- Low： 0.582
- Closed： 0.583
- Lowest this month： 0.582
- Lowest this week： 0.581
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-07-01
08:00
Canada
Holidays
--
--
--
Relevant Currency（CAD ）
more
CAD
Bid
Bid
Chg.
Chg.%
High
Low
Time
CADJPY
105.530
105.530
-0.149
-0.141%
105.751
105.402
13:40:00
CADCHF
0.58203
0.58203
-0.00054
-0.093%
0.58258
0.58159
13:40:00
CADCNY
5.26400
5.26400
0.00690
0.131%
5.26420
5.25710
13:05:00
CADHKD
6.14290
6.14290
0.02940
0.481%
6.15596
6.09786
06:00:00
CADSGD
1.02626
1.02529
-0.00018
-0.018%
1.02669
1.02268
04:55:00
Relevant Currency（CHF ）
more
CHF
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCHF
0.79222
0.79222
-0.00054
-0.068%
0.79304
0.79141
13:50:00
EURCHF
0.93345
0.93345
-0.00091
-0.097%
0.93452
0.93340
13:40:00
GBPCHF
1.08877
1.08877
0.00026
0.024%
1.08916
1.08770
13:50:00
AUDCHF
0.52089
0.52089
-0.00028
-0.054%
0.52127
0.51956
13:40:00
CADCHF
0.58203
0.58203
-0.00054
-0.093%
0.58258
0.58159
13:40:00
NZDCHF
0.48296
0.48296
0.00028
0.058%
0.48314
0.48156
13:50:00
SGDCHF
0.67133
0.67075
0.00100
0.149%
0.67186
0.66936
04:55:00
Top