0.57037
-0.00025 -0.04%
- High： 0.571
- Open： 0.571
- Highest monthly： 0.574
- Highest weekly： 0.571
- Low： 0.570
- Closed： 0.571
- Lowest monthly： 0.565
- Lowest weekly： 0.565
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
CADJPY
113.783
113.783
-0.323
-0.283%
114.106
113.756
20:30:00
CADCHF
0.57056
0.57056
-0.00057
-0.1%
0.57115
0.56996
20:25:00
CADCNY
4.78395
4.78395
-0.00141
-0.029%
4.78969
4.78187
20:05:00
CADHKD
6.14290
6.14290
0.02940
0.481%
6.15596
6.09786
06:00:00
CADSGD
1.02626
1.02529
-0.00018
-0.018%
1.02669
1.02268
04:55:00
Relevant Currency(CHF)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCHF
0.80967
0.80967
0.00090
0.111%
0.81027
0.80820
20:25:00
EURCHF
0.92155
0.92155
-0.00254
-0.275%
0.92416
0.92148
20:50:00
GBPCHF
1.07043
1.07043
-0.00087
-0.081%
1.07135
1.06989
19:15:00
AUDCHF
0.56143
0.56143
-0.00328
-0.581%
0.56479
0.56142
20:25:00
CADCHF
0.57056
0.57056
-0.00057
-0.1%
0.57115
0.56996
20:25:00
NZDCHF
0.45932
0.45932
-0.00232
-0.503%
0.46164
0.45931
20:25:00
SGDCHF
0.67133
0.67075
0.00100
0.149%
0.67186
0.66936
04:55:00
Top