0.93351
0.00097 0.10%
- High： 0.934
- Open： 0.933
- Highest this month： 0.935
- Highest this week： 0.943
- Low： 0.932
- Closed： 0.934
- Lowest this month： 0.931
- Lowest this week： 0.933
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-07-03
Relevant Currency（EUR ）
more
EUR
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.17882
1.17882
-0.00098
-0.083%
1.18093
1.17869
13:20:00
EURJPY
169.606
169.606
0.278
0.164%
169.627
169.309
13:10:00
EURGBP
0.86503
0.86503
0.00070
0.081%
0.86535
0.86427
13:10:00
EURAUD
1.79548
1.79548
0.00308
0.172%
1.79643
1.79223
13:10:00
EURCAD
1.60317
1.60317
0.00013
0.008%
1.60420
1.60254
13:10:00
EURCHF
0.93348
0.93348
-0.00053
-0.057%
0.93426
0.93330
13:10:00
EURNZD
1.94266
1.94266
0.00537
0.277%
1.94341
1.93673
13:10:00
EURZAR
20.75026
20.75026
0.03460
0.167%
20.77356
20.71326
13:10:00
Relevant Currency（CHF ）
more
CHF
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCHF
0.79187
0.79187
0.00024
0.03%
0.79188
0.79086
13:10:00
EURCHF
0.93348
0.93348
-0.00053
-0.057%
0.93426
0.93330
13:10:00
GBPCHF
1.07912
1.07912
-0.00139
-0.129%
1.08066
1.07852
13:15:00
AUDCHF
0.51982
0.51982
-0.00115
-0.221%
0.52104
0.51954
13:20:00
CADCHF
0.58215
0.58215
-0.00034
-0.058%
0.58256
0.58209
13:10:00
NZDCHF
0.48021
0.48021
-0.00157
-0.326%
0.48195
0.47997
13:10:00
SGDCHF
0.67133
0.67075
0.00100
0.149%
0.67186
0.66936
04:55:00
Top