0.93239
-0.00054 -0.05%
- High： 0.935
- Open： 0.933
- Highest this month： 0.935
- Highest this week： 0.943
- Low： 0.932
- Closed： 0.935
- Lowest this month： 0.933
- Lowest this week： 0.933
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-07-01
Relevant Currency（EUR ）
more
EUR
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.17746
1.17746
-0.00111
-0.094%
1.18069
1.17745
15:00:00
EURJPY
169.340
169.340
-0.152
-0.09%
169.655
169.124
14:50:00
EURGBP
0.85747
0.85747
-0.00082
-0.096%
0.85869
0.85681
14:50:00
EURAUD
1.79054
1.79054
-0.00161
-0.09%
1.79730
1.79051
15:00:00
EURCAD
1.60321
1.60321
-0.00033
-0.021%
1.60627
1.60233
14:50:00
EURCHF
0.93291
0.93291
-0.00145
-0.155%
0.93452
0.93286
15:00:00
EURNZD
1.93195
1.93195
-0.00269
-0.139%
1.93827
1.93120
14:50:00
EURZAR
20.81986
20.81986
-0.05330
-0.255%
20.88626
20.81456
14:50:00
Relevant Currency（CHF ）
more
CHF
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCHF
0.79245
0.79245
-0.00031
-0.039%
0.79304
0.79141
15:00:00
EURCHF
0.93291
0.93291
-0.00145
-0.155%
0.93452
0.93286
15:00:00
GBPCHF
1.08803
1.08803
-0.00048
-0.044%
1.08916
1.08770
14:50:00
AUDCHF
0.52072
0.52072
-0.00045
-0.086%
0.52127
0.51956
14:50:00
CADCHF
0.58185
0.58185
-0.00072
-0.124%
0.58258
0.58159
14:50:00
NZDCHF
0.48277
0.48277
0.00009
0.019%
0.48314
0.48156
14:50:00
SGDCHF
0.67133
0.67075
0.00100
0.149%
0.67186
0.66936
04:55:00
Top