0.92152
-0.00149 -0.16%
- High： 0.924
- Open： 0.923
- Highest monthly： 0.926
- Highest weekly： 0.926
- Low： 0.920
- Closed： 0.924
- Lowest monthly： 0.912
- Lowest weekly： 0.918
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(EUR)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.13804
1.13804
-0.00459
-0.402%
1.14303
1.13771
23:50:00
EURJPY
183.889
183.889
-0.646
-0.35%
184.817
183.818
23:15:00
EURGBP
0.86289
0.86289
0.00039
0.045%
0.86340
0.86170
00:05:00
EURAUD
1.64346
1.64346
0.00942
0.576%
1.64378
1.63387
00:05:00
EURCAD
1.61601
1.61601
-0.00178
-0.11%
1.62071
1.61533
00:05:00
EURCHF
0.92152
0.92152
-0.00257
-0.278%
0.92416
0.92040
00:15:00
EURNZD
2.00653
2.00653
0.00451
0.225%
2.00943
2.00187
00:15:00
EURZAR
18.79497
18.79497
0.05775
0.308%
18.82922
18.72652
23:50:00
Relevant Currency(CHF)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCHF
0.80973
0.80973
0.00096
0.119%
0.81027
0.80820
23:55:00
EURCHF
0.92152
0.92152
-0.00257
-0.278%
0.92416
0.92040
00:15:00
GBPCHF
1.06785
1.06785
-0.00345
-0.322%
1.07135
1.06774
23:55:00
AUDCHF
0.56045
0.56045
-0.00426
-0.754%
0.56479
0.56039
23:55:00
CADCHF
0.57024
0.57024
-0.00089
-0.156%
0.57115
0.56988
23:55:00
NZDCHF
0.45894
0.45894
-0.00270
-0.585%
0.46164
0.45885
23:55:00
SGDCHF
0.67133
0.67075
0.00100
0.149%
0.67186
0.66936
04:55:00
Top