1.46616
-0.00334 -0.22%
- High： 1.470
- Open： 1.470
- Highest this month： 1.476
- Highest this week： 1.476
- Low： 1.465
- Closed： 1.470
- Lowest this month： 1.461
- Lowest this week： 1.463
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2024-04-18
08:00
EU
--
--
--
16:00
Euro Area
€39.3B
€40.0B
€29.5B
Relevant Currency（EUR ）
more
EUR
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.06485
1.06485
-0.00179
-0.168%
1.06894
1.06451
02:20:00
EURJPY
164.560
164.560
-0.049
-0.03%
164.892
164.449
02:55:00
EURGBP
0.85591
0.85591
-0.00071
-0.083%
0.85688
0.85505
02:20:00
EURAUD
1.65804
1.65804
0.00064
0.039%
1.65856
1.65409
02:55:00
EURCAD
1.46615
1.46615
-0.00263
-0.179%
1.46948
1.46535
02:55:00
EURCHF
0.97065
0.97065
-0.00061
-0.063%
0.97199
0.96923
02:20:00
EURNZD
1.80291
1.80291
-0.00183
-0.101%
1.80499
1.79837
02:55:00
EURZAR
20.39756
20.39756
0.10591
0.522%
20.43106
20.22518
02:20:00
Relevant Currency（CAD ）
more
CAD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.37683
1.37683
-0.00028
-0.02%
1.37801
1.37415
03:00:00
EURCAD
1.46615
1.46615
-0.00263
-0.179%
1.46948
1.46535
02:55:00
GBPCAD
1.71291
1.71291
-0.00153
-0.089%
1.71667
1.71140
02:25:00
AUDCAD
0.88413
0.88413
-0.00193
-0.218%
0.88782
0.88403
02:35:00
NZDCAD
0.81300
0.81300
-0.00094
-0.115%
0.81557
0.81275
03:00:00
Top