1.58243
0.00913 0.58%
- High： 1.585
- Open： 1.573
- Highest this month： 1.585
- Highest this week： 1.584
- Low： 1.573
- Closed： 1.573
- Lowest this month： 1.556
- Lowest this week： 1.557
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-06-20
Relevant Currency（EUR ）
more
EUR
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.15217
1.15217
0.00107
0.093%
1.15433
1.14944
04:55:00
EURJPY
168.334
168.334
1.156
0.691%
168.395
167.143
04:55:00
EURGBP
0.85660
0.85660
0.00251
0.294%
0.85678
0.85253
04:55:00
EURAUD
1.78635
1.78635
0.01150
0.648%
1.78799
1.77277
04:55:00
EURCAD
1.58243
1.58243
0.00604
0.383%
1.58493
1.57581
04:55:00
EURCHF
0.94259
0.94259
0.00288
0.306%
0.94267
0.93893
04:55:00
EURNZD
1.93061
1.93061
0.01238
0.645%
1.93257
1.91688
04:55:00
EURZAR
20.71206
20.71206
-0.01932
-0.093%
20.80116
20.66526
04:55:00
Relevant Currency（CAD ）
more
CAD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.37339
1.37339
0.00393
0.287%
1.37460
1.36866
04:55:00
EURCAD
1.58243
1.58243
0.00604
0.383%
1.58493
1.57581
04:55:00
GBPCAD
1.84706
1.84706
0.00163
0.088%
1.85299
1.84522
04:55:00
AUDCAD
0.88585
0.88585
-0.00221
-0.249%
0.89046
0.88516
04:55:00
NZDCAD
0.81862
0.81862
-0.00282
-0.343%
0.82274
0.81856
04:55:00
Top