1.55901
-0.00923 -0.58%
- High： 1.572
- Open： 1.568
- Highest this month： 0
- Highest this week： 1.572
- Low： 1.558
- Closed： 1.559
- Lowest this month： 0
- Lowest this week： 1.553
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（EUR ）
more
EUR
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.13458
1.13458
-0.00305
-0.268%
1.13893
1.13121
04:55:00
EURJPY
163.470
163.470
-0.072
-0.044%
163.833
162.800
04:55:00
EURGBP
0.84342
0.84342
0.00073
0.087%
0.84361
0.84023
04:55:00
EURAUD
1.76393
1.76393
-0.00145
-0.082%
1.76983
1.76104
04:55:00
EURCAD
1.55901
1.55901
-0.01161
-0.739%
1.57216
1.55750
04:55:00
EURCHF
0.93347
0.93347
-0.00164
-0.175%
0.93564
0.93193
04:55:00
EURNZD
1.90209
1.90209
-0.00130
-0.068%
1.90573
1.89712
04:55:00
EURZAR
20.41066
20.41066
0.18060
0.893%
20.50386
20.21580
04:55:00
Relevant Currency（CAD ）
more
CAD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.37393
1.37393
-0.00670
-0.485%
1.38291
1.37133
04:55:00
EURCAD
1.55901
1.55901
-0.01161
-0.739%
1.57216
1.55750
04:55:00
GBPCAD
1.84833
1.84833
-0.01529
-0.82%
1.86484
1.84704
04:55:00
AUDCAD
0.88377
0.88377
-0.00579
-0.651%
0.89056
0.88316
04:55:00
NZDCAD
0.81902
0.81902
-0.00579
-0.702%
0.82641
0.81893
04:55:00
Top