1.60323
0.00113 0.07%
- High： 1.606
- Open： 1.602
- Highest this month： 1.606
- Highest this week： 1.609
- Low： 1.601
- Closed： 1.603
- Lowest this month： 1.602
- Lowest this week： 1.572
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-07-01
08:00
Canada
Holidays
--
--
--
Relevant Currency（EUR ）
more
EUR
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.17819
1.17819
-0.00038
-0.032%
1.18069
1.17754
14:40:00
EURJPY
169.219
169.219
-0.273
-0.161%
169.655
169.124
14:30:00
EURGBP
0.85727
0.85727
-0.00102
-0.119%
0.85869
0.85681
14:40:00
EURAUD
1.79173
1.79173
-0.00042
-0.023%
1.79730
1.79061
14:40:00
EURCAD
1.60314
1.60314
-0.00040
-0.025%
1.60627
1.60233
14:40:00
EURCHF
0.93307
0.93307
-0.00129
-0.138%
0.93452
0.93286
14:40:00
EURNZD
1.93238
1.93238
-0.00226
-0.117%
1.93827
1.93120
14:45:00
EURZAR
20.83476
20.83476
-0.03840
-0.184%
20.88626
20.83366
14:30:00
Relevant Currency（CAD ）
more
CAD
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.36034
1.36034
-0.00025
-0.018%
1.36180
1.36019
14:30:00
EURCAD
1.60314
1.60314
-0.00040
-0.025%
1.60627
1.60233
14:40:00
GBPCAD
1.86950
1.86950
0.00146
0.078%
1.87062
1.86804
14:40:00
AUDCAD
0.89441
0.89441
-0.00023
-0.026%
0.89514
0.89235
14:40:00
NZDCAD
0.82888
0.82888
0.00039
0.047%
0.82988
0.82708
14:35:00
Top