1.61600
-0.00102 -0.06%
- High： 1.621
- Open： 1.617
- Highest monthly： 1.627
- Highest weekly： 1.627
- Low： 1.615
- Closed： 1.618
- Lowest monthly： 1.605
- Lowest weekly： 1.617
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(EUR)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.13859
1.13859
-0.00404
-0.354%
1.14303
1.13825
20:20:00
EURJPY
183.982
183.982
-0.553
-0.3%
184.817
183.903
20:45:00
EURGBP
0.86195
0.86195
-0.00055
-0.064%
0.86340
0.86170
20:45:00
EURAUD
1.64248
1.64248
0.00844
0.517%
1.64355
1.63387
20:35:00
EURCAD
1.61600
1.61600
-0.00179
-0.111%
1.62071
1.61533
20:00:00
EURCHF
0.92155
0.92155
-0.00254
-0.275%
0.92416
0.92148
20:50:00
EURNZD
2.00754
2.00754
0.00552
0.276%
2.00943
2.00187
20:50:00
EURZAR
18.77795
18.77795
0.04073
0.217%
18.82922
18.72652
19:20:00
Relevant Currency(CAD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCAD
1.41895
1.41895
0.00313
0.221%
1.41909
1.41582
20:25:00
EURCAD
1.61600
1.61600
-0.00179
-0.111%
1.62071
1.61533
20:00:00
GBPCAD
1.87412
1.87412
-0.00071
-0.038%
1.87690
1.87325
21:00:00
AUDCAD
0.98410
0.98410
-0.00502
-0.508%
0.98930
0.98377
21:10:00
NZDCAD
0.80583
0.80583
-0.00245
-0.303%
0.80833
0.80543
19:40:00
Top