13.66
-0.07 -0.50%
- High： 13.747
- Open： 13.730
- Highest this month： 13.750
- Highest this week： 13.780
- Low： 13.629
- Closed： 13.730
- Lowest this month： 13.630
- Lowest this week： 13.630
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-06-02
08:00
China
Holidays
--
--
--
08:00
Italy
Holidays
--
--
--
08:00
New Zealand
Holidays
--
--
--
08:00
Thailand
Holidays
--
--
--
Relevant Currency（GBP ）
more
GBP
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.35518
1.35518
0.00843
0.626%
1.35589
1.34668
22:40:00
GBPJPY
193.381
193.381
-0.273
-0.141%
193.887
192.994
22:40:00
GBPAUD
2.08741
2.08741
-0.00281
-0.134%
2.09248
2.08611
22:40:00
GBPCAD
1.85675
1.85675
0.00837
0.453%
1.85733
1.84838
22:35:00
GBPCHF
1.10700
1.10700
-0.00033
-0.03%
1.10997
1.10481
22:35:00
GBPNZD
2.24790
2.24790
-0.00657
-0.291%
2.25447
2.24577
22:40:00
GBPCNY
9.73610
9.73610
0.04700
0.485%
9.75360
9.68910
22:05:00
GBPDKK
8.83
8.83
-0.01
-0.113%
8.85
8.83
22:40:00
Relevant Currency（NOK ）
more
NOK
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURNOK
11.53209
11.53209
-0.05426
-0.468%
11.59118
11.49540
22:40:00
GBPNOK
13.65
13.65
-0.09
-0.655%
13.75
13.63
22:30:00
NZDNOK
6.04
6.04
-0.02
-0.33%
6.07
6.02
22:40:00
SEKNOK
0.89
0.89
-0.04
-4.301%
0.94
0.88
04:55:00
USDNOK
10.07235
10.07235
-0.11932
-1.171%
10.19493
10.05589
22:40:00
Top