8.37252
-0.00144 -0.01%
- High： 8.377
- Open： 8.374
- Highest this month： 8.388
- Highest this week： 8.411
- Low： 8.372
- Closed： 8.373
- Lowest this month： 8.322
- Lowest this week： 8.323
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2024-05-02
Relevant Currency（EUR ）
more
EUR
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.07277
1.07277
0.00156
0.146%
1.07282
1.06766
06:05:00
EURJPY
164.647
164.647
-2.244
-1.345%
167.350
164.225
06:35:00
EURGBP
0.85558
0.85558
0.00092
0.108%
0.85613
0.85459
06:30:00
EURAUD
1.63338
1.63338
-0.00733
-0.447%
1.64332
1.63237
06:30:00
EURCAD
1.46639
1.46639
-0.00409
-0.278%
1.47085
1.46491
06:30:00
EURCHF
0.97615
0.97615
-0.00565
-0.575%
0.98228
0.97480
06:30:00
EURNZD
1.79847
1.79847
-0.00809
-0.448%
1.80874
1.79828
06:35:00
EURZAR
19.86916
19.86916
-0.00532
-0.027%
19.97170
19.83096
06:05:00
Relevant Currency（HKD ）
more
HKD
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDHKD
5.12887
5.12887
0.02111
0.413%
5.13346
5.09546
06:05:00
CADHKD
6.14290
6.14290
0.02940
0.481%
6.15596
6.09786
06:00:00
CHFHKD
8.45736
8.45158
-0.01399
-0.165%
8.48334
8.45186
04:55:00
CNYHKD
1.07929
1.07929
-0.00081
-0.075%
1.08010
1.07890
22:05:00
EURHKD
8.37470
8.37470
-0.00110
-0.013%
8.37810
8.33675
06:35:00
GBPHKD
10.85400
10.85400
0.02532
0.234%
10.88280
10.81626
06:00:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
SGDHKD
5.75175
5.75175
0.00618
0.108%
5.76530
5.73884
06:15:00
Top