8.95916
0.00792 0.08%
- High： 8.960
- Open： 8.951
- Highest monthly： 9.131
- Highest weekly： 9.097
- Low： 8.944
- Closed： 8.952
- Lowest monthly： 8.946
- Lowest weekly： 8.946
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(EUR)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.14062
1.14062
-0.00201
-0.176%
1.14303
1.14041
16:30:00
EURJPY
184.667
184.667
0.132
0.072%
184.817
184.529
15:25:00
EURGBP
0.86330
0.86330
0.00080
0.093%
0.86340
0.86249
15:25:00
EURAUD
1.64329
1.64329
0.00925
0.566%
1.64355
1.63387
15:25:00
EURCAD
1.62031
1.62031
0.00252
0.156%
1.62071
1.61740
15:25:00
EURCHF
0.92384
0.92384
-0.00025
-0.027%
0.92416
0.92368
15:25:00
EURNZD
2.00886
2.00886
0.00684
0.342%
2.00943
2.00187
15:25:00
EURZAR
18.82530
18.82530
0.08808
0.47%
18.82922
18.72652
16:30:00
Relevant Currency(HKD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDHKD
5.44302
5.44302
-0.03787
-0.691%
5.48107
5.44137
16:50:00
CADHKD
6.14290
6.14290
0.02940
0.481%
6.15596
6.09786
06:00:00
CHFHKD
8.45736
8.45158
-0.01399
-0.165%
8.48334
8.45186
04:55:00
CNYHKD
1.15522
1.15522
-0.00186
-0.161%
1.15735
1.15500
16:05:00
EURHKD
8.95916
8.95916
0.01075
0.12%
8.96032
8.94639
15:25:00
GBPHKD
10.85400
10.85400
0.02532
0.234%
10.88280
10.81626
06:00:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
SGDHKD
6.04994
6.04994
-0.00580
-0.096%
6.05838
6.04932
16:10:00
Top