4.98463
0.01522 0.30%
- High： 5.002
- Open： 4.969
- Highest this month： 5.047
- Highest this week： 5.012
- Low： 4.951
- Closed： 4.969
- Lowest this month： 4.937
- Lowest this week： 4.937
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency（AUD ）
more
AUD
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.64114
0.64114
0.00190
0.297%
0.64315
0.63701
04:55:00
AUDJPY
93.209
93.209
-0.080
-0.086%
93.378
92.792
04:55:00
AUDCAD
0.89364
0.89364
0.00372
0.418%
0.89533
0.88802
04:55:00
AUDCHF
0.53317
0.53317
0.00161
0.303%
0.53330
0.53073
04:55:00
AUDNZD
1.08409
1.08409
0.00068
0.063%
1.08696
1.08323
04:55:00
AUDCNY
4.64500
4.64500
0.01740
0.376%
4.64990
4.62250
23:05:00
AUDCZK
14.18
14.18
0.00
0%
14.24
14.16
04:55:00
AUDDKK
4.24254
4.24254
-0.00311
-0.073%
4.25667
4.23955
04:55:00
Relevant Currency（HKD ）
more
HKD
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDHKD
4.98463
4.98463
0.01618
0.326%
5.00026
4.95351
04:55:00
CADHKD
6.14290
6.14290
0.02940
0.481%
6.15596
6.09786
06:00:00
CHFHKD
8.45736
8.45158
-0.01399
-0.165%
8.48334
8.45186
04:55:00
CNYHKD
1.07440
1.07440
0.00030
0.028%
1.07450
1.07170
23:05:00
EURHKD
8.74391
8.74391
0.02273
0.261%
8.77571
8.69598
04:55:00
GBPHKD
10.85400
10.85400
0.02532
0.234%
10.88280
10.81626
06:00:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
SGDHKD
5.97556
5.97556
0.00198
0.033%
5.99469
5.96044
04:55:00
Top