5.44202
-0.03887 -0.70%
- High： 5.481
- Open： 5.481
- Highest monthly： 5.632
- Highest weekly： 5.549
- Low： 5.441
- Closed： 5.482
- Lowest monthly： 5.441
- Lowest weekly： 5.477
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(AUD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDUSD
0.69411
0.69411
-0.00523
-0.748%
0.69934
0.69397
19:40:00
AUDJPY
112.159
112.159
-0.683
-0.605%
112.862
112.076
19:40:00
AUDCAD
0.98466
0.98466
-0.00446
-0.451%
0.98930
0.98457
19:40:00
AUDCHF
0.56188
0.56188
-0.00283
-0.501%
0.56479
0.56187
19:40:00
AUDNZD
1.22151
1.22151
-0.00265
-0.216%
1.22433
1.22149
19:40:00
AUDCNY
4.71218
4.71218
-0.02227
-0.47%
4.73580
4.71014
19:05:00
AUDCZK
14.74
14.74
-0.06
-0.405%
14.80
14.72
19:30:00
AUDDKK
4.55146
4.55146
-0.01509
-0.33%
4.56715
4.54626
19:40:00
Relevant Currency(HKD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDHKD
5.44202
5.44202
-0.03887
-0.709%
5.48107
5.44137
19:30:00
CADHKD
6.14290
6.14290
0.02940
0.481%
6.15596
6.09786
06:00:00
CHFHKD
8.45736
8.45158
-0.01399
-0.165%
8.48334
8.45186
04:55:00
CNYHKD
1.15521
1.15521
-0.00187
-0.162%
1.15735
1.15500
20:05:00
EURHKD
8.92258
8.92258
-0.02583
-0.289%
8.96032
8.91811
20:00:00
GBPHKD
10.85400
10.85400
0.02532
0.234%
10.88280
10.81626
06:00:00
NZDHKD
5.12950
5.12499
-0.01171
-0.228%
5.17296
5.11613
04:55:00
SGDHKD
6.04507
6.04507
-0.01067
-0.176%
6.05838
6.04401
20:00:00
Top