5.57920
-0.02090 -0.37%
- High： 5.590
- Open： 5.600
- Highest this month： 5.600
- Highest this week： 5.602
- Low： 5.571
- Closed： 5.586
- Lowest this month： 5.575
- Lowest this week： 5.553
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2025-06-02
08:00
China
Holidays
--
--
--
Relevant Currency（SGD ）
more
Relevant Currency（CNY ）
more
CNY
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDCNY
7.2113
7.2113
0.0063
0.087%
7.2231
7.2005
01:10:00
AUDCNY
4.67640
4.67640
0.04730
1.022%
4.67660
4.62910
23:05:00
CADCNY
5.25390
5.25390
0.01510
0.288%
5.26280
5.23880
23:05:00
CHFCNY
8.81130
8.81130
0.05390
0.615%
8.81130
8.75170
23:05:00
EURCNY
8.22940
8.22940
0.04600
0.562%
8.23000
8.17860
23:05:00
GBPCNY
9.75540
9.75540
0.06630
0.684%
9.75540
9.68910
23:05:00
MYRCNY
1.69080
1.69080
0.00000
0%
1.69080
1.69080
23:05:00
NZDCNY
4.33900
4.33900
0.05300
1.237%
4.33900
4.28600
23:05:00
Top