21.82905
0.13118 0.60%
- High： 21.842
- Open： 21.698
- Highest monthly： 22.210
- Highest weekly： 21.818
- Low： 21.696
- Closed： 21.697
- Lowest monthly： 21.640
- Lowest weekly： 21.640
Trend Chart
Add contrast item
Select comparison item：
Relevant Currency(GBP)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.31956
1.31956
-0.00465
-0.351%
1.32432
1.31843
03:10:00
GBPJPY
213.187
213.187
-0.724
-0.338%
214.090
212.977
03:40:00
GBPAUD
1.90849
1.90849
0.01347
0.711%
1.90879
1.89498
02:50:00
GBPCAD
1.87422
1.87422
-0.00061
-0.033%
1.87690
1.87243
02:50:00
GBPCHF
1.06864
1.06864
-0.00266
-0.248%
1.07135
1.06774
03:35:00
GBPNZD
2.32833
2.32833
0.00621
0.267%
2.32863
2.32103
03:45:00
GBPCNY
8.95789
8.95789
-0.01507
-0.168%
8.98414
8.95653
23:05:00
GBPDKK
8.66
8.66
0.00
0%
8.67
8.65
03:35:00
Relevant Currency(ZAR)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
CHFZAR
20.41999
20.41999
0.14563
0.718%
20.43509
20.25177
03:50:00
EURZAR
18.82455
18.82455
0.08733
0.466%
18.82922
18.72652
01:45:00
GBPZAR
21.82897
21.82897
0.10712
0.493%
21.83546
21.71382
03:45:00
TRYZAR
0.36
0.36
0.01
2.857%
0.36
0.35
02:30:00
USDZAR
16.54235
16.54235
0.14728
0.898%
16.55126
16.39405
03:45:00
Top