24.20600
0.04060 0.16%
- High： 24.294
- Open： 24.165
- Highest this month： 24.294
- Highest this week： 24.355
- Low： 24.146
- Closed： 24.195
- Lowest this month： 24.146
- Lowest this week： 23.962
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
Relevant Currency（GBP ）
more
GBP
Bid
Bid
Chg.
Chg.%
High
Low
Time
GBPUSD
1.35518
1.35518
0.00843
0.626%
1.35589
1.34668
22:40:00
GBPJPY
193.381
193.381
-0.273
-0.141%
193.887
192.994
22:40:00
GBPAUD
2.08741
2.08741
-0.00281
-0.134%
2.09248
2.08611
22:40:00
GBPCAD
1.85675
1.85675
0.00837
0.453%
1.85733
1.84838
22:35:00
GBPCHF
1.10700
1.10700
-0.00033
-0.03%
1.10997
1.10481
22:35:00
GBPNZD
2.24790
2.24790
-0.00657
-0.291%
2.25447
2.24577
22:40:00
GBPCNY
9.73610
9.73610
0.04700
0.485%
9.75360
9.68910
22:05:00
GBPDKK
8.83
8.83
-0.01
-0.113%
8.85
8.83
22:40:00
Relevant Currency（ZAR ）
more
ZAR
Bid
Bid
Chg.
Chg.%
High
Low
Time
CHFZAR
21.86434
21.86434
0.02985
0.137%
21.97437
21.78287
22:30:00
EURZAR
20.43306
20.43306
0.03410
0.167%
20.49886
20.38336
22:40:00
GBPZAR
24.20750
24.20750
0.00810
0.033%
24.29400
24.16668
22:30:00
TRYZAR
0.44
0.44
-0.01
-2.222%
0.45
0.44
22:30:00
USDZAR
17.85585
17.85585
-0.10789
-0.601%
17.97935
17.84727
22:40:00
Top