97.79
-0.42 -0.42%
- High： 98.610
- Open： 98.210
- Highest this month： 98.930
- Highest this week： 99.860
- Low： 97.770
- Closed： 98.020
- Lowest this month： 97.780
- Lowest this week： 97.910
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight Details
2024-05-06
08:00
Japan
--
--
--
08:00
UK
--
--
--
08:00
Thailand
--
--
--
08:00
South Korea
--
--
--
Relevant Currency（EUR ）
more
EUR
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.07757
1.07757
0.00176
0.164%
1.07758
1.07570
20:05:00
EURJPY
165.625
165.625
0.288
0.174%
165.734
165.091
20:00:00
EURGBP
0.85671
0.85671
-0.00089
-0.104%
0.85805
0.85576
20:55:00
EURAUD
1.62589
1.62589
-0.00067
-0.041%
1.62800
1.62444
20:55:00
EURCAD
1.47375
1.47375
0.00092
0.062%
1.47399
1.47168
20:55:00
EURCHF
0.97507
0.97507
0.00061
0.063%
0.97544
0.97390
19:55:00
EURNZD
1.78869
1.78869
-0.00222
-0.124%
1.79487
1.78859
20:00:00
EURZAR
19.82606
19.82606
-0.10350
-0.519%
19.95116
19.82097
20:05:00
Relevant Currency（RUB ）
more
RUB
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURRUB
97.79
97.79
-0.42
-0.428%
98.38
97.78
19:40:00
USDRUB
89.98
89.98
-1.34
-1.467%
91.32
89.71
20:35:00
Top