Global Stock Market
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
NIKKEI225
39028.75
39028.75
-115.00
-0.294%
39208.75
38902.75
14:30:00
ChinaA50
13668.00
13668.00
540.50
4.117%
13688.50
13034.50
14:35:00
HangSeng
20857.00
20857.00
840.50
4.199%
20870.00
20012.50
14:30:00
INDIA50
18744.00
18744.00
42.00
0.225%
18756.00
18672.00
22:20:00
TWII
1172.00
1172.00
-31.00
-2.577%
1206.50
1170.50
05:10:00
ChinaHShar
7479.20
7479.20
274.00
3.803%
7487.20
7153.20
14:35:00
TAIEX
16410.16
16410.16
-81.16
-0.492%
16579.17
16410.16
13:35:00
STI
3132.54
3132.54
0.44
0.014%
3147.17
3132.10
03-18
SHANGHAI50
2612.12
2612.12
-54.25
-2.035%
2680.06
2610.62
14:55:00
CSI300
3789.94
3789.94
-63.90
-1.658%
3882.07
3787.75
14:55:00
SHANGHAI
3171.92
3171.92
-48.81
-1.515%
3241.57
3169.70
14:55:00
KOSPI
2609.30
2609.30
-11.44
-0.437%
2622.71
2603.52
10-17
SENSEX
80964.65
80964.65
-793.42
-0.97%
81767.93
80942.32
16:45:00
PSEi
7400.33
7400.33
-67.71
-0.907%
7484.67
7400.33
14:55:00
KSE100
86227.10
86227.10
-230.11
-0.266%
86520.29
85765.52
16:40:00
QE
10733.40
10733.40
-5.00
-0.047%
10747.66
10632.72
10-17
MSMTOP30
4813.05
4813.05
13.87
0.289%
4817.74
4793.76
10-16
SET50
956.49
956.49
1.82
0.191%
959.34
950.64
17:40:00
TA100
1614.62
1614.62
-16.82
-1.031%
1635.35
1612.93
23:10:00
TASI
12022.75
12022.75
-20.62
-0.171%
12075.16
12016.95
16:50:00
VN
1286.52
1286.52
7.04
0.55%
1286.52
1271.82
16:00:00
MSETOP20
48514.01
48514.01
-178.85
-0.367%
48806.66
48268.95
10-17
LSXComposite
995.76
995.76
0.00
0%
995.76
995.76
10-17
KuwaitPrice
0
0
0
--
0
0
--
ADXGeneral
9305.52
9305.52
21.59
0.233%
9311.53
9272.48
19:05:00
KASE
2606.38
2606.38
-15.76
-0.601%
2628.69
2600.98
08:00:00
JCI
7735.04
7735.04
74.00
0.966%
7756.98
7659.91
15:55:00
FKLCI
1641.44
1641.44
7.12
0.436%
1642.93
1633.72
17:05:00
Estirad
2040.42
2040.42
17.37
0.859%
2041.12
2023.05
17:40:00
DSEBroad
6371.20
6371.20
-3.77
-0.059%
6386.49
6360.75
16:25:00
CKLSE
1464.67
1464.67
12.28
0.846%
1464.67
1452.29
11-06
Blom
2092.38
2092.38
0.00
0%
2092.38
2092.38
10-16
ASPI
12300.33
12300.33
42.64
0.348%
12303.09
12253.60
10-16
ASE
2392.67
2392.67
-1.24
-0.052%
2394.60
2389.10
17:25:00
AllShareIndex
7187.13
7187.13
-20.57
-0.285%
7233.71
7173.05
18:10:00
US Stock Market
more
Hong Kong Stock Market
more
European Stocks
Americas Stocks
Australian Stocks
Top