Global Stock Market
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
NIKKEI225
34493.25
34493.25
485.00
1.426%
34713.25
33924.75
04:55:00
ChinaA50
13046.00
13046.00
93.50
0.722%
13107.50
12950.00
04:55:00
HangSeng
21303.00
21303.00
162.70
0.77%
21481.00
21020.50
02:40:00
INDIA50
18744.00
18744.00
42.00
0.225%
18756.00
18672.00
22:20:00
TWII
1172.00
1172.00
-31.00
-2.577%
1206.50
1170.50
05:10:00
ChinaHShar
7882.80
7882.80
117.00
1.507%
7909.50
7760.30
15:55:00
TAIEX
16410.16
16410.16
-81.16
-0.492%
16579.17
16410.16
13:35:00
STI
3132.54
3132.54
0.44
0.014%
3147.17
3132.10
03-18
SHANGHAI50
2664.34
2664.34
15.68
0.592%
2666.27
2645.87
14:55:00
CSI300
3781.09
3781.09
21.05
0.56%
3782.04
3754.41
14:55:00
SHANGHAI
3281.07
3281.07
10.54
0.322%
3283.09
3262.39
14:55:00
KOSPI
2470.41
2470.41
18.71
0.763%
2473.24
2447.40
04-17
SENSEX
78553.20
78553.20
1585.18
2.06%
78616.77
76666.08
17:55:00
PSEi
6134.62
6134.62
-40.44
-0.655%
6178.08
6121.26
14:50:00
KSE100
116688.71
116688.71
-114.39
-0.098%
117362.23
116645.69
18:25:00
QE
10213.33
10213.33
53.43
0.526%
10213.33
10145.40
04-15
MSMTOP30
4305.05
4305.05
1.89
0.044%
4310.12
4276.64
04-17
SET50
735.70
735.70
4.05
0.554%
737.70
729.62
17:45:00
TA100
1614.62
1614.62
-16.82
-1.031%
1635.35
1612.93
23:10:00
TASI
11552.98
11552.98
-42.19
-0.364%
11609.69
11543.43
20:15:00
VN
1219.12
1219.12
-9.25
-0.753%
1234.67
1219.12
15:55:00
MSETOP20
47573.82
47573.82
175.77
0.371%
47732.18
47302.70
04-18
LSXComposite
1110.00
1110.00
-2.29
-0.206%
1125.05
1110.00
04-18
KuwaitPrice
0
0
0
--
0
0
--
ADXGeneral
9429.93
9429.93
-1.34
-0.014%
9431.27
9428.69
18:05:00
KASE
2606.38
2606.38
-15.76
-0.601%
2628.69
2600.98
08:00:00
JCI
6415.12
6415.12
3.12
0.049%
6436.21
6385.81
15:55:00
FKLCI
1476.92
1476.92
-9.53
-0.641%
1487.50
1472.84
16:55:00
Estirad
2040.42
2040.42
17.37
0.859%
2041.12
2023.05
17:40:00
DSEBroad
6371.20
6371.20
-3.77
-0.059%
6386.49
6360.75
16:25:00
CKLSE
1464.67
1464.67
12.28
0.846%
1464.67
1452.29
11-06
Blom
2122.81
2122.81
0.00
0%
2122.81
2122.81
04-17
ASPI
15616.57
15616.57
-9.31
-0.06%
15668.96
15567.57
04-17
ASE
2539.18
2539.18
-1.21
-0.048%
2540.39
2530.95
17:25:00
AllShareIndex
7187.13
7187.13
-20.57
-0.285%
7233.71
7173.05
18:10:00
US Stock Market
more
Hong Kong Stock Market
more
European Stocks
Americas Stocks
Australian Stocks
Top