Global Stock Market
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
NIKKEI225
37451.75
37451.75
19.00
0.051%
37652.25
37259.25
03:50:00
ChinaA50
13386.00
13386.00
63.00
0.473%
13423.50
13311.80
04:00:00
HangSeng
22817.00
22817.00
23.50
0.103%
22969.00
22653.00
02:40:00
INDIA50
18744.00
18744.00
42.00
0.225%
18756.00
18672.00
22:20:00
TWII
1172.00
1172.00
-31.00
-2.577%
1206.50
1170.50
05:10:00
ChinaHShar
8293.20
8293.20
-5.75
-0.069%
8324.05
8231.50
15:55:00
TAIEX
16410.16
16410.16
-81.16
-0.492%
16579.17
16410.16
13:35:00
STI
3132.54
3132.54
0.44
0.014%
3147.17
3132.10
03-18
SHANGHAI50
2667.95
2667.95
-17.61
-0.656%
2685.56
2656.20
14:55:00
CSI300
3855.06
3855.06
34.51
0.903%
3867.33
3816.26
14:55:00
SHANGHAI
3353.49
3353.49
22.28
0.669%
3359.73
3327.90
14:55:00
KOSPI
2579.48
2579.48
-1.79
-0.069%
2590.90
2575.78
05-08
SENSEX
80334.81
80334.81
-577.53
-0.714%
80912.34
79997.66
17:55:00
PSEi
6389.49
6389.49
-85.21
-1.316%
6516.85
6389.49
14:55:00
KSE100
115755.32
115755.32
165.41
0.143%
115760.65
113716.60
19:25:00
QE
10478.62
10478.62
-5.84
-0.056%
10530.38
10464.95
05-07
MSMTOP30
4351.79
4351.79
-1.81
-0.042%
4353.60
4340.06
05-08
SET50
783.61
783.61
-7.61
-0.962%
794.27
783.61
17:45:00
TA100
1614.62
1614.62
-16.82
-1.031%
1635.35
1612.93
23:10:00
TASI
11364.11
11364.11
-55.36
-0.485%
11453.71
11335.65
20:15:00
VN
1250.37
1250.37
8.14
0.655%
1250.79
1240.20
15:45:00
MSETOP20
49594.47
49594.47
661.83
1.353%
49816.25
48932.64
05-08
LSXComposite
1132.08
1132.08
14.51
1.298%
1141.30
1117.57
05-08
KuwaitPrice
0
0
0
--
0
0
--
ADXGeneral
9429.93
9429.93
-1.34
-0.014%
9431.27
9428.69
18:05:00
KASE
2606.38
2606.38
-15.76
-0.601%
2628.69
2600.98
08:00:00
JCI
6839.55
6839.55
-110.17
-1.585%
6962.34
6827.75
15:55:00
FKLCI
1542.74
1542.74
-7.47
-0.482%
1551.59
1541.45
16:55:00
Estirad
2040.42
2040.42
17.37
0.859%
2041.12
2023.05
17:40:00
DSEBroad
6371.20
6371.20
-3.77
-0.059%
6386.49
6360.75
16:25:00
CKLSE
1464.67
1464.67
12.28
0.846%
1464.67
1452.29
11-06
Blom
2060.67
2060.67
0.00
0%
2060.67
2060.67
05-08
ASPI
15925.92
15925.92
84.32
0.532%
15925.92
15838.36
05-08
ASE
2542.87
2542.87
12.72
0.503%
2542.88
2525.20
17:25:00
AllShareIndex
7187.13
7187.13
-20.57
-0.285%
7233.71
7173.05
18:10:00
US Stock Market
more
Hong Kong Stock Market
more
European Stocks
Americas Stocks
Australian Stocks
Top