Global Stock Market
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
NIKKEI225
38411.25
38411.25
-357.00
-0.921%
38777.75
38376.25
01:35:00
ChinaA50
12882.87
12882.87
-54.13
-0.418%
13022.25
12818.37
13:55:00
HangSeng
19435.75
19435.75
48.75
0.251%
19658.75
19319.75
01:35:00
INDIA50
18744.00
18744.00
42.00
0.225%
18756.00
18672.00
22:20:00
TWII
1172.00
1172.00
-31.00
-2.577%
1206.50
1170.50
05:10:00
ChinaHShar
7077.80
7077.80
29.00
0.411%
7131.80
6997.80
14:55:00
TAIEX
16410.16
16410.16
-81.16
-0.492%
16579.17
16410.16
13:35:00
STI
3132.54
3132.54
0.44
0.014%
3147.17
3132.10
03-18
SHANGHAI50
2591.94
2591.94
-0.38
-0.015%
2606.07
2587.46
14:55:00
CSI300
3820.49
3820.49
91.93
2.466%
3826.64
3718.88
14:55:00
SHANGHAI
3228.17
3228.17
-6.55
-0.202%
3245.90
3222.24
14:55:00
KOSPI
2496.81
2496.81
-14.26
-0.568%
2524.36
2493.10
01-15
SENSEX
76724.08
76724.08
-176.06
-0.229%
76989.23
76480.33
17:55:00
PSEi
6330.46
6330.46
-2.19
-0.035%
6373.07
6309.09
14:55:00
KSE100
114878.01
114878.01
420.28
0.367%
115044.79
113836.61
18:25:00
QE
10219.69
10219.69
-184.89
-1.777%
10409.97
10218.02
01-13
MSMTOP30
4611.09
4611.09
13.64
0.297%
4628.19
4597.45
01-14
SET50
884.02
884.02
7.37
0.841%
884.02
870.03
17:40:00
TA100
1614.62
1614.62
-16.82
-1.031%
1635.35
1612.93
23:10:00
TASI
12212.24
12212.24
26.60
0.218%
12222.08
12169.52
20:15:00
VN
1236.18
1236.18
7.11
0.578%
1237.46
1229.07
15:55:00
MSETOP20
51770.87
51770.87
-2.82
-0.005%
52063.48
51535.58
01-15
LSXComposite
1142.23
1142.23
-18.12
-1.562%
1163.12
1133.19
01-15
KuwaitPrice
0
0
0
--
0
0
--
ADXGeneral
9419.00
9419.00
2.60
0.028%
9445.29
9395.78
19:05:00
KASE
2606.38
2606.38
-15.76
-0.601%
2628.69
2600.98
08:00:00
JCI
7079.56
7079.56
79.58
1.137%
7079.56
6979.40
15:55:00
FKLCI
1562.12
1562.12
-20.21
-1.277%
1586.21
1558.60
16:55:00
Estirad
2040.42
2040.42
17.37
0.859%
2041.12
2023.05
17:40:00
DSEBroad
6371.20
6371.20
-3.77
-0.059%
6386.49
6360.75
16:25:00
CKLSE
1464.67
1464.67
12.28
0.846%
1464.67
1452.29
11-06
Blom
2587.21
2587.21
-61.67
-2.328%
2649.30
2587.21
01-15
ASPI
16152.35
16152.35
226.35
1.421%
16158.60
15914.23
01-15
ASE
2612.93
2612.93
12.41
0.477%
2612.93
2595.49
17:25:00
AllShareIndex
7187.13
7187.13
-20.57
-0.285%
7233.71
7173.05
18:10:00
US Stock Market
more
Hong Kong Stock Market
more
European Stocks
Americas Stocks
Australian Stocks
Top