Global Stock Market
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
NIKKEI225
37509.75
37509.75
-97.50
-0.259%
37617.25
37309.25
19:20:00
ChinaA50
13283.50
13283.50
26.20
0.198%
13284.50
13104.00
19:20:00
HangSeng
23198.00
23198.00
174.50
0.758%
23219.30
22653.80
19:20:00
INDIA50
18744.00
18744.00
42.00
0.225%
18756.00
18672.00
22:20:00
TWII
1172.00
1172.00
-31.00
-2.577%
1206.50
1170.50
05:10:00
ChinaHShar
8347.80
8347.80
29.70
0.357%
8359.80
8166.60
15:55:00
TAIEX
16410.16
16410.16
-81.16
-0.492%
16579.17
16410.16
13:35:00
STI
3132.54
3132.54
0.44
0.014%
3147.17
3132.10
03-18
SHANGHAI50
2687.88
2687.88
-1.08
-0.04%
2696.14
2669.17
14:55:00
CSI300
3850.17
3850.17
-0.32
-0.008%
3858.61
3829.25
14:55:00
SHANGHAI
3353.60
3353.60
-5.21
-0.155%
3361.28
3341.65
14:55:00
KOSPI
2697.67
2697.67
-15.57
-0.574%
2717.54
2689.87
05-30
SENSEX
81451.01
81451.01
-14.68
-0.018%
81695.78
81286.45
17:55:00
PSEi
6341.53
6341.53
-103.39
-1.604%
6456.27
6337.24
14:50:00
KSE100
119867.75
119867.75
528.04
0.442%
119913.88
118771.84
19:25:00
QE
10501.25
10501.25
38.21
0.365%
10536.67
10463.04
06-01
MSMTOP30
4565.23
4565.23
4.42
0.097%
4586.23
4551.82
06-01
SET50
746.02
746.02
-5.45
-0.725%
755.59
746.02
17:50:00
TA100
1614.62
1614.62
-16.82
-1.031%
1635.35
1612.93
23:10:00
TASI
10825.27
10825.27
-180.52
-1.64%
11005.79
10794.45
20:15:00
VN
1332.75
1332.75
-13.00
-0.966%
1345.78
1328.69
15:45:00
MSETOP20
49595.91
49595.91
-145.60
-0.293%
49985.19
49397.87
05-30
LSXComposite
1116.73
1116.73
-6.62
-0.589%
1124.15
1116.19
05-29
KuwaitPrice
0
0
0
--
0
0
--
ADXGeneral
9429.93
9429.93
-1.34
-0.014%
9431.27
9428.69
18:05:00
KASE
2606.38
2606.38
-15.76
-0.601%
2628.69
2600.98
08:00:00
JCI
7186.66
7186.66
-37.06
-0.513%
7234.75
7175.72
15:55:00
FKLCI
1508.35
1508.35
-12.87
-0.846%
1522.06
1508.35
16:55:00
Estirad
2040.42
2040.42
17.37
0.859%
2041.12
2023.05
17:40:00
DSEBroad
6371.20
6371.20
-3.77
-0.059%
6386.49
6360.75
16:25:00
CKLSE
1464.67
1464.67
12.28
0.846%
1464.67
1452.29
11-06
Blom
2003.60
2003.60
0.00
0%
2003.60
2003.60
05-30
ASPI
16854.86
16854.86
39.26
0.233%
16879.37
16798.37
05-30
ASE
2659.71
2659.71
-6.40
-0.24%
2668.49
2655.15
17:25:00
AllShareIndex
7187.13
7187.13
-20.57
-0.285%
7233.71
7173.05
18:10:00
US Stock Market
more
Hong Kong Stock Market
more
European Stocks
Americas Stocks
Australian Stocks
Top