Global Stock Market
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
NIKKEI225
39735.25
39735.25
-568.50
-1.411%
40336.25
39571.25
01:40:00
ChinaA50
13518.35
13518.35
55.55
0.413%
13553.50
13451.00
01:40:00
HangSeng
24168.00
24168.00
-108.42
-0.447%
24314.00
24015.00
02:40:00
INDIA50
18744.00
18744.00
42.00
0.225%
18756.00
18672.00
22:20:00
TWII
1172.00
1172.00
-31.00
-2.577%
1206.50
1170.50
05:10:00
ChinaHShar
8673.70
8673.70
-56.90
-0.652%
8754.10
8665.50
15:55:00
TAIEX
16410.16
16410.16
-81.16
-0.492%
16579.17
16410.16
13:35:00
STI
3132.54
3132.54
0.44
0.014%
3147.17
3132.10
03-18
SHANGHAI50
2716.17
2716.17
14.05
0.52%
2716.30
2695.42
14:55:00
CSI300
3940.36
3940.36
20.05
0.511%
3940.36
3911.60
14:55:00
SHANGHAI
3424.98
3424.98
-25.71
-0.745%
3462.63
3421.04
14:55:00
KOSPI
3071.70
3071.70
-1.05
-0.034%
3086.00
3063.42
06-30
SENSEX
83606.46
83606.46
-420.87
-0.501%
84084.88
83482.13
17:55:00
PSEi
6408.27
6408.27
73.53
1.161%
6417.24
6334.74
14:50:00
KSE100
124276.19
124276.19
1765.25
1.441%
125285.05
122462.22
19:25:00
QE
10749.48
10749.48
-18.71
-0.174%
10798.79
10735.14
06-30
MSMTOP30
4500.88
4500.88
-2.82
-0.063%
4512.22
4483.14
06-30
SET50
708.60
708.60
-2.00
-0.281%
713.27
701.98
17:45:00
TA100
1614.62
1614.62
-16.82
-1.031%
1635.35
1612.93
23:10:00
TASI
11202.64
11202.64
98.64
0.888%
11202.64
11094.65
20:15:00
VN
1376.07
1376.07
3.34
0.243%
1377.30
1371.44
15:45:00
MSETOP20
49246.17
49246.17
470.58
0.965%
49626.26
48692.47
06-30
LSXComposite
1303.50
1303.50
-5.21
-0.398%
1311.11
1299.15
06-30
KuwaitPrice
0
0
0
--
0
0
--
ADXGeneral
9429.93
9429.93
-1.34
-0.014%
9431.27
9428.69
18:05:00
KASE
2606.38
2606.38
-15.76
-0.601%
2628.69
2600.98
08:00:00
JCI
6937.11
6937.11
3.72
0.054%
6949.28
6877.72
15:55:00
FKLCI
1532.96
1532.96
-0.45
-0.029%
1538.10
1526.30
16:55:00
Estirad
2040.42
2040.42
17.37
0.859%
2041.12
2023.05
17:40:00
DSEBroad
6371.20
6371.20
-3.77
-0.059%
6386.49
6360.75
16:25:00
CKLSE
1464.67
1464.67
12.28
0.846%
1464.67
1452.29
11-06
Blom
2294.40
2294.40
0.00
0%
2294.40
2294.40
06-30
ASPI
17872.74
17872.74
132.28
0.746%
17883.88
17735.56
06-27
ASE
2772.60
2772.60
19.54
0.71%
2774.75
2753.06
17:25:00
AllShareIndex
7187.13
7187.13
-20.57
-0.285%
7233.71
7173.05
18:10:00
US Stock Market
more
Hong Kong Stock Market
more
European Stocks
Americas Stocks
Australian Stocks
Top