Forex Market
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
BTCUSD
27131.17
27131.17
272.02
1.013%
27213.31
26775.84
23/05/28
BTCUSDT
17792.20
17792.20
1867.64
11.728%
17951.59
15742.30
22/11/10
BCHUSD
113.97
113.97
0.38
0.335%
114.51
113.29
23/05/28
ETHUSD
1847.58
1847.58
20.23
1.107%
1854.39
1823.45
23/05/28
ETHUSDT
1300.90
1300.90
-33.73
-2.527%
1353.78
1280.23
22/09/19
DOGEUSDT
0.093144
0.093144
0.018580
24.918%
0.094454
0.073061
22/11/10
SHIBUSDT
0.00001042
0.00001042
0.00000169
19.359%
0.00001053
0.00000861
22/11/10
XRPUSD
0.47144
0.47144
0.00046
0.098%
0.47315
0.47049
23/05/28
XRPUSDT
0.39518
0.39518
0.06200
18.609%
0.39575
0.33004
22/11/10
BSVUSDT
39.5926
39.5926
4.0751
11.473%
39.9390
35.0000
22/11/10
DASHUSDT
39.33
39.33
-0.95
-2.358%
40.83
39.12
22/09/19
EOSUSDT
0.9469
0.9469
0.1232
14.957%
0.9500
0.8052
22/11/10
LINKUSDT
7.3671
7.3671
1.1405
18.317%
7.3764
6.0889
22/11/10
LTCUSD
89.29
89.29
1.28
1.454%
89.82
87.71
23/05/28
LTCUSDT
60.34
60.34
9.66
19.061%
61.00
49.75
22/11/10
IOTAUSDT
0.2331
0.2331
0.0295
14.489%
0.2491
0.2010
22/11/10
NEOUSDT
7.16
7.16
1.00
16.234%
7.19
6.10
22/11/10
XLMUSDT
0.100530
0.100530
0.017370
20.887%
0.102060
0.082070
22/11/10
ADAUSDT
0.376250
0.376250
0.058600
18.448%
0.379470
0.311740
22/11/10
Bank CNY Exchange Rate Comparison
more
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABC
705.187
699.534
708.013
BCM
705.14
699.49
708.24
BOC
705.42
699.68
708.41
CCB
705.11
700.16
708
CEB
705.3396
699.4053
708.1655
CIB
705.11
699.39
707.79
CMB
704.63
698.87
709.11
CNCB
705.05
700.05
708.25
ICBC
705.04
699.39
707.86
SPDB
704.96
699.38
707.86
Bank CNY Foreign exchange rate
more
BOC
(2023/5/28 下午1:45:30)
(2023/5/28 下午1:45:30)
Bid
Ask
Currency
Foreign Currency
Foreign Cash
Foreign Currency
USD
705.187
699.534
708.013
CAD
516.909
500.302
521.061
EUR
755.178
730.548
760.482
GBP
869.207
840.859
875.313
HKD
90.026
89.304
90.387
JPY
5.007
4.852
5.042
AUD
458.683
443.946
462.367
MYR
--
--
--
ZAR
--
--
--
TWD
--
--
--
THB
20.261
19.61
20.424
SGD
520.706
503.724
524.364
SEK
65.099
63.007
65.621
RUB
--
--
--
PKR
--
--
--
PHP
--
--
--
NZD
--
--
--
NOK
63.41
61.373
63.92
MOP
87.505
84.355
87.505
KZT
--
--
--
KRW
0.515
0.515
0.553
DKK
101.358
98.101
102.172
CHF
777.219
752.248
783.461
BRL
--
--
--
Top