Forex Market
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
BTCUSD
117682.37
117682.37
301.32
0.257%
117786.98
117147.47
25/07/13
BTCUSDT
17792.20
17792.20
1867.64
11.728%
17951.59
15742.30
22/11/10
BCHUSD
504.73
504.73
-0.90
-0.178%
507.50
503.64
25/07/13
ETHUSD
2952.38
2952.38
10.79
0.367%
2959.31
2934.07
25/07/13
ETHUSDT
1300.90
1300.90
-33.73
-2.527%
1353.78
1280.23
22/09/19
DOGEUSDT
0.093144
0.093144
0.018580
24.918%
0.094454
0.073061
22/11/10
SHIBUSDT
0.00001042
0.00001042
0.00000169
19.359%
0.00001053
0.00000861
22/11/10
XRPUSD
2.75742
2.75742
0.02635
0.965%
2.77748
2.71701
25/07/13
XRPUSDT
0.39518
0.39518
0.06200
18.609%
0.39575
0.33004
22/11/10
BSVUSDT
39.5926
39.5926
4.0751
11.473%
39.9390
35.0000
22/11/10
DASHUSDT
39.33
39.33
-0.95
-2.358%
40.83
39.12
22/09/19
EOSUSDT
0.9469
0.9469
0.1232
14.957%
0.9500
0.8052
22/11/10
LINKUSDT
7.3671
7.3671
1.1405
18.317%
7.3764
6.0889
22/11/10
LTCUSD
92.51
92.51
0.37
0.402%
93.03
91.85
25/07/13
LTCUSDT
60.34
60.34
9.66
19.061%
61.00
49.75
22/11/10
IOTAUSDT
0.2331
0.2331
0.0295
14.489%
0.2491
0.2010
22/11/10
NEOUSDT
7.16
7.16
1.00
16.234%
7.19
6.10
22/11/10
MATICUSD
0.22527
0.22527
0.00080
0.356%
0.22777
0.22377
25/07/13
FILUSD
2.521
2.521
-0.001
-0.04%
2.535
2.508
25/07/13
LDOUSD
0.798
0.798
0.000
0%
0.803
0.791
25/07/13
LINKUSD
15.11
15.11
0.12
0.801%
15.16
14.94
25/07/13
ZRXUSD
0.25247
0.25247
0.00190
0.758%
0.25417
0.24997
25/07/13
LRCUSD
0.0778
0.0778
0.0002
0.258%
0.0783
0.0772
25/07/13
ZECUSD
42.13
42.13
0.12
0.286%
42.41
41.50
25/07/13
XTZUSD
0.621
0.621
0.006
0.976%
0.623
0.613
25/07/13
XLMUSDT
0.100530
0.100530
0.017370
20.887%
0.102060
0.082070
22/11/10
XLMUSD
0.41894
0.41894
0.02400
6.077%
0.43064
0.38584
25/07/13
MANAUSD
0.3052
0.3052
0.0027
0.893%
0.3068
0.3011
25/07/13
UNIUSD
8.45
8.45
0.10
1.198%
8.48
8.31
25/07/13
STORJUSD
0.2937
0.2937
0.0008
0.273%
0.2971
0.2891
25/07/13
NEARUSD
2.467
2.467
0.005
0.203%
2.480
2.449
25/07/13
OPUSD
0.639
0.639
0.001
0.157%
0.644
0.635
25/07/13
UMAUSD
1.13
1.13
0.00
0%
1.14
1.12
25/07/13
SANDUSD
0.2845
0.2845
0.0014
0.495%
0.2857
0.2819
25/07/13
SUSHIUSD
0.694
0.694
0.001
0.144%
0.699
0.685
25/07/13
SHIBUSD
0.01309
0.01309
-0.00002
-0.153%
0.01319
0.01304
25/07/13
STXUSD
0.74630
0.74630
0.01660
2.275%
0.74680
0.72650
25/07/13
SNXUSD
0.633
0.633
0.001
0.158%
0.639
0.630
25/07/13
SOLUSD
161.04
161.04
0.93
0.581%
161.43
159.55
25/07/13
CRVUSD
0.613
0.613
0.003
0.492%
0.615
0.606
25/07/13
AAVEUSD
301.43
301.43
2.13
0.712%
301.65
298.06
25/07/13
ADAUSD
0.71674
0.71674
0.01090
1.544%
0.72114
0.70184
25/07/13
ALGOUSD
0.21848
0.21848
0.00180
0.831%
0.22128
0.21528
25/07/13
APEUSD
0.641
0.641
0.007
1.104%
0.644
0.632
25/07/13
APTUSD
4.8461
4.8461
0.1110
2.344%
4.8501
4.7171
25/07/13
ARBUSD
0.3981
0.3981
0.0033
0.836%
0.3994
0.3925
25/07/13
ATOMUSD
4.574
4.574
0.017
0.373%
4.590
4.539
25/07/13
AVAXUSD
21.03
21.03
0.40
1.939%
21.12
20.51
25/07/13
AXSUSD
2.43
2.43
0.01
0.413%
2.45
2.41
25/07/13
BATUSD
0.14767
0.14767
0.00130
0.888%
0.14857
0.14537
25/07/13
BTGUSD
35.0734
35.0734
0.1067
0.305%
35.0961
34.9147
25/07/13
CHZUSD
0.0392
0.0392
0.0001
0.256%
0.0396
0.0389
25/07/13
COMPUSD
46.09
46.09
0.45
0.986%
46.58
45.48
25/07/13
IMXUSD
0.510
0.510
0.015
3.03%
0.511
0.492
25/07/13
DASHUSD
21.60
21.60
-0.01
-0.046%
21.75
21.51
25/07/13
DOGEUSD
0.19763
0.19763
0.00097
0.493%
0.19877
0.19536
25/07/13
DOTUSD
3.906
3.906
0.032
0.826%
3.920
3.858
25/07/13
EGLDUSD
15.12
15.12
0.13
0.867%
15.19
14.93
25/07/13
ENJUSD
0.07571
0.07571
0.00038
0.504%
0.07606
0.07466
25/07/13
EOSUSD
0.751
0.751
-0.008
-1.054%
0.763
0.749
25/05/26
ETCUSD
18.07
18.07
0.00
0%
18.19
18.01
25/07/13
ETHBTC
0.02504
0.02504
0.00006
0.24%
0.02510
0.02494
25/07/13
FETUSD
0.69793
0.69793
0.01200
1.749%
0.69893
0.68193
25/07/13
1INCHUSD
0.315
0.315
-0.004
-1.254%
0.389
0.305
25/07/13
FLOWUSD
0.374
0.374
0.001
0.268%
0.376
0.371
25/07/13
GRTUSD
0.09612
0.09612
0.00103
1.083%
0.09647
0.09452
25/07/13
ICPUSD
5.319
5.319
-0.019
-0.356%
5.350
5.287
25/07/13
ADAUSDT
0.376250
0.376250
0.058600
18.448%
0.379470
0.311740
22/11/10
Bank CNY Exchange Rate Comparison
more
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABC
715.903
715.903
718.771
BCM
715.87
715.87
718.95
BOC
716.09
716.09
719.1
CCB
716.39
716.39
719.47
CEB
716.2572
716.2572
719.1268
CIB
715.94
709.92
718.67
CMB
715.43
715.43
719.98
CNCB
715.71
--
719.04
ICBC
715.93
715.93
718.44
SPDB
715.5
709.83
719.17
Bank CNY Foreign exchange rate
more
BOC
(7/13/2025, 4:25:30 AM)
(7/13/2025, 4:25:30 AM)
Bid
Ask
Currency
Foreign Currency
Foreign Cash
Foreign Currency
USD
715.903
715.903
718.771
CAD
521.665
521.665
525.855
EUR
835.296
835.296
841.164
GBP
964.662
964.662
971.438
HKD
91.164
91.164
91.529
JPY
4.847
4.847
4.882
AUD
470.169
470.169
473.471
MYR
--
--
--
ZAR
--
--
--
TWD
--
--
--
THB
22.009
22.009
22.186
SGD
558.085
558.085
562.005
SEK
74.705
74.705
75.305
RUB
--
--
--
PKR
--
--
--
PHP
--
--
--
NZD
--
--
--
NOK
70.522
70.522
71.088
MOP
88.448
88.448
88.802
KZT
--
--
--
KRW
0.501
0.501
0.539
DKK
111.881
111.881
112.779
CHF
896.594
896.594
903.796
BRL
--
--
--
Top