Forex Market
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
BTCUSD
57836.35
57836.35
-1330.30
-2.248%
59243.81
57495.50
24/09/16
BTCUSDT
17792.20
17792.20
1867.64
11.728%
17951.59
15742.30
22/11/10
BCHUSD
311.81
311.81
-4.34
-1.373%
317.01
309.11
24/09/16
ETHUSD
2291.14
2291.14
-27.18
-1.172%
2335.89
2253.52
24/09/16
ETHUSDT
1300.90
1300.90
-33.73
-2.527%
1353.78
1280.23
22/09/19
SHIBUSDT
0.00001042
0.00001042
0.00000169
19.359%
0.00001053
0.00000861
22/11/10
DOGEUSDT
0.093144
0.093144
0.018580
24.918%
0.094454
0.073061
22/11/10
XRPUSD
0.57730
0.57730
0.00596
1.043%
0.58209
0.56052
24/09/16
XRPUSDT
0.39518
0.39518
0.06200
18.609%
0.39575
0.33004
22/11/10
BSVUSDT
39.5926
39.5926
4.0751
11.473%
39.9390
35.0000
22/11/10
DASHUSDT
39.33
39.33
-0.95
-2.358%
40.83
39.12
22/09/19
EOSUSDT
0.9469
0.9469
0.1232
14.957%
0.9500
0.8052
22/11/10
LINKUSDT
7.3671
7.3671
1.1405
18.317%
7.3764
6.0889
22/11/10
LTCUSD
61.91
61.91
-0.91
-1.449%
63.29
61.80
24/09/16
LTCUSDT
60.34
60.34
9.66
19.061%
61.00
49.75
22/11/10
IOTAUSDT
0.2331
0.2331
0.0295
14.489%
0.2491
0.2010
22/11/10
NEOUSDT
7.16
7.16
1.00
16.234%
7.19
6.10
22/11/10
XLMUSDT
0.100530
0.100530
0.017370
20.887%
0.102060
0.082070
22/11/10
ADAUSDT
0.376250
0.376250
0.058600
18.448%
0.379470
0.311740
22/11/10
Bank CNY Exchange Rate Comparison
more
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABC
707.916
701.96
710.752
BCM
708.9
--
711.8
BOC
708.77
703
711.59
CCB
708.95
708.95
712
CEB
708.235
702.2763
711.0725
CIB
707.96
702.22
710.66
CMB
707.66
707.66
712.16
CNCB
708.45
--
711.94
ICBC
708.59
704.05
711.29
SPDB
708.52
702.62
711.58
Bank CNY Foreign exchange rate
more
BOC
(9/16/2024, 6:36:21 PM)
(9/16/2024, 6:36:21 PM)
Bid
Ask
Currency
Foreign Currency
Foreign Cash
Foreign Currency
USD
707.916
701.96
710.752
CAD
519.638
502.943
523.812
EUR
785.95
760.316
791.47
GBP
933.128
902.694
939.682
HKD
90.795
90.067
91.158
JPY
5.023
4.868
5.058
AUD
476.342
461.038
480.168
MYR
--
--
--
ZAR
--
--
--
TWD
--
--
--
THB
21.214
20.532
21.384
SGD
545.215
527.433
549.045
SEK
69.262
67.037
69.818
RUB
--
--
--
PKR
--
--
--
PHP
--
--
--
NZD
--
--
--
NOK
66.578
64.439
67.112
MOP
88.26
85.083
88.26
KZT
--
--
--
KRW
0.518
0.518
0.556
DKK
105.272
101.89
106.118
CHF
835.41
808.569
842.12
BRL
--
--
--
Top