yihui yihui yihui
    yihui
    Forex Market
    Symbol
    Bid
    Ask
    Chg.
    Chg.%
    High
    Low
    Time
    yihui BTCUSD
    117682.37
    117682.37
    301.32
    0.257%
    117786.98
    117147.47
    25/07/13
    yihui BTCUSDT
    17792.20
    17792.20
    1867.64
    11.728%
    17951.59
    15742.30
    22/11/10
    yihui BCHUSD
    504.73
    504.73
    -0.90
    -0.178%
    507.50
    503.64
    25/07/13
    yihui ETHUSD
    2952.38
    2952.38
    10.79
    0.367%
    2959.31
    2934.07
    25/07/13
    yihui ETHUSDT
    1300.90
    1300.90
    -33.73
    -2.527%
    1353.78
    1280.23
    22/09/19
    yihui DOGEUSDT
    0.093144
    0.093144
    0.018580
    24.918%
    0.094454
    0.073061
    22/11/10
    yihui SHIBUSDT
    0.00001042
    0.00001042
    0.00000169
    19.359%
    0.00001053
    0.00000861
    22/11/10
    yihui XRPUSD
    2.75742
    2.75742
    0.02635
    0.965%
    2.77748
    2.71701
    25/07/13
    yihui XRPUSDT
    0.39518
    0.39518
    0.06200
    18.609%
    0.39575
    0.33004
    22/11/10
    yihui BSVUSDT
    39.5926
    39.5926
    4.0751
    11.473%
    39.9390
    35.0000
    22/11/10
    yihui DASHUSDT
    39.33
    39.33
    -0.95
    -2.358%
    40.83
    39.12
    22/09/19
    yihui EOSUSDT
    0.9469
    0.9469
    0.1232
    14.957%
    0.9500
    0.8052
    22/11/10
    yihui LINKUSDT
    7.3671
    7.3671
    1.1405
    18.317%
    7.3764
    6.0889
    22/11/10
    yihui LTCUSD
    92.51
    92.51
    0.37
    0.402%
    93.03
    91.85
    25/07/13
    yihui LTCUSDT
    60.34
    60.34
    9.66
    19.061%
    61.00
    49.75
    22/11/10
    yihui IOTAUSDT
    0.2331
    0.2331
    0.0295
    14.489%
    0.2491
    0.2010
    22/11/10
    yihui NEOUSDT
    7.16
    7.16
    1.00
    16.234%
    7.19
    6.10
    22/11/10
    yihui MATICUSD
    0.22527
    0.22527
    0.00080
    0.356%
    0.22777
    0.22377
    25/07/13
    yihui FILUSD
    2.521
    2.521
    -0.001
    -0.04%
    2.535
    2.508
    25/07/13
    yihui LDOUSD
    0.798
    0.798
    0.000
    0%
    0.803
    0.791
    25/07/13
    yihui LINKUSD
    15.11
    15.11
    0.12
    0.801%
    15.16
    14.94
    25/07/13
    yihui ZRXUSD
    0.25247
    0.25247
    0.00190
    0.758%
    0.25417
    0.24997
    25/07/13
    yihui LRCUSD
    0.0778
    0.0778
    0.0002
    0.258%
    0.0783
    0.0772
    25/07/13
    yihui ZECUSD
    42.13
    42.13
    0.12
    0.286%
    42.41
    41.50
    25/07/13
    yihui XTZUSD
    0.621
    0.621
    0.006
    0.976%
    0.623
    0.613
    25/07/13
    yihui XLMUSDT
    0.100530
    0.100530
    0.017370
    20.887%
    0.102060
    0.082070
    22/11/10
    yihui XLMUSD
    0.41894
    0.41894
    0.02400
    6.077%
    0.43064
    0.38584
    25/07/13
    yihui MANAUSD
    0.3052
    0.3052
    0.0027
    0.893%
    0.3068
    0.3011
    25/07/13
    yihui UNIUSD
    8.45
    8.45
    0.10
    1.198%
    8.48
    8.31
    25/07/13
    yihui STORJUSD
    0.2937
    0.2937
    0.0008
    0.273%
    0.2971
    0.2891
    25/07/13
    yihui NEARUSD
    2.467
    2.467
    0.005
    0.203%
    2.480
    2.449
    25/07/13
    yihui OPUSD
    0.639
    0.639
    0.001
    0.157%
    0.644
    0.635
    25/07/13
    yihui UMAUSD
    1.13
    1.13
    0.00
    0%
    1.14
    1.12
    25/07/13
    yihui SANDUSD
    0.2845
    0.2845
    0.0014
    0.495%
    0.2857
    0.2819
    25/07/13
    yihui SUSHIUSD
    0.694
    0.694
    0.001
    0.144%
    0.699
    0.685
    25/07/13
    yihui SHIBUSD
    0.01309
    0.01309
    -0.00002
    -0.153%
    0.01319
    0.01304
    25/07/13
    yihui STXUSD
    0.74630
    0.74630
    0.01660
    2.275%
    0.74680
    0.72650
    25/07/13
    yihui SNXUSD
    0.633
    0.633
    0.001
    0.158%
    0.639
    0.630
    25/07/13
    yihui SOLUSD
    161.04
    161.04
    0.93
    0.581%
    161.43
    159.55
    25/07/13
    yihui CRVUSD
    0.613
    0.613
    0.003
    0.492%
    0.615
    0.606
    25/07/13
    yihui AAVEUSD
    301.43
    301.43
    2.13
    0.712%
    301.65
    298.06
    25/07/13
    yihui ADAUSD
    0.71674
    0.71674
    0.01090
    1.544%
    0.72114
    0.70184
    25/07/13
    yihui ALGOUSD
    0.21848
    0.21848
    0.00180
    0.831%
    0.22128
    0.21528
    25/07/13
    yihui APEUSD
    0.641
    0.641
    0.007
    1.104%
    0.644
    0.632
    25/07/13
    yihui APTUSD
    4.8461
    4.8461
    0.1110
    2.344%
    4.8501
    4.7171
    25/07/13
    yihui ARBUSD
    0.3981
    0.3981
    0.0033
    0.836%
    0.3994
    0.3925
    25/07/13
    yihui ATOMUSD
    4.574
    4.574
    0.017
    0.373%
    4.590
    4.539
    25/07/13
    yihui AVAXUSD
    21.03
    21.03
    0.40
    1.939%
    21.12
    20.51
    25/07/13
    yihui AXSUSD
    2.43
    2.43
    0.01
    0.413%
    2.45
    2.41
    25/07/13
    yihui BATUSD
    0.14767
    0.14767
    0.00130
    0.888%
    0.14857
    0.14537
    25/07/13
    yihui BTGUSD
    35.0734
    35.0734
    0.1067
    0.305%
    35.0961
    34.9147
    25/07/13
    yihui CHZUSD
    0.0392
    0.0392
    0.0001
    0.256%
    0.0396
    0.0389
    25/07/13
    yihui COMPUSD
    46.09
    46.09
    0.45
    0.986%
    46.58
    45.48
    25/07/13
    yihui IMXUSD
    0.510
    0.510
    0.015
    3.03%
    0.511
    0.492
    25/07/13
    yihui DASHUSD
    21.60
    21.60
    -0.01
    -0.046%
    21.75
    21.51
    25/07/13
    yihui DOGEUSD
    0.19763
    0.19763
    0.00097
    0.493%
    0.19877
    0.19536
    25/07/13
    yihui DOTUSD
    3.906
    3.906
    0.032
    0.826%
    3.920
    3.858
    25/07/13
    yihui EGLDUSD
    15.12
    15.12
    0.13
    0.867%
    15.19
    14.93
    25/07/13
    yihui ENJUSD
    0.07571
    0.07571
    0.00038
    0.504%
    0.07606
    0.07466
    25/07/13
    yihui EOSUSD
    0.751
    0.751
    -0.008
    -1.054%
    0.763
    0.749
    25/05/26
    yihui ETCUSD
    18.07
    18.07
    0.00
    0%
    18.19
    18.01
    25/07/13
    yihui ETHBTC
    0.02504
    0.02504
    0.00006
    0.24%
    0.02510
    0.02494
    25/07/13
    yihui FETUSD
    0.69793
    0.69793
    0.01200
    1.749%
    0.69893
    0.68193
    25/07/13
    yihui 1INCHUSD
    0.315
    0.315
    -0.004
    -1.254%
    0.389
    0.305
    25/07/13
    yihui FLOWUSD
    0.374
    0.374
    0.001
    0.268%
    0.376
    0.371
    25/07/13
    yihui GRTUSD
    0.09612
    0.09612
    0.00103
    1.083%
    0.09647
    0.09452
    25/07/13
    yihui ICPUSD
    5.319
    5.319
    -0.019
    -0.356%
    5.350
    5.287
    25/07/13
    yihui ADAUSDT
    0.376250
    0.376250
    0.058600
    18.448%
    0.379470
    0.311740
    22/11/10
    Bank CNY Exchange Rate Comparison
    more
    USD/CNY
    Bid
    Ask
    Bank
    Foreign Currency
    Foreign Cash
    Foreign Currency
    ABC
    715.903
    715.903
    718.771
    BCM
    715.87
    715.87
    718.95
    BOC
    716.09
    716.09
    719.1
    CCB
    716.39
    716.39
    719.47
    CEB
    716.2572
    716.2572
    719.1268
    CIB
    715.94
    709.92
    718.67
    CMB
    715.43
    715.43
    719.98
    CNCB
    715.71
    --
    719.04
    ICBC
    715.93
    715.93
    718.44
    SPDB
    715.5
    709.83
    719.17
    Bank CNY Foreign exchange rate
    more
    BOC
    (7/13/2025, 4:25:30 AM)
    Bid
    Ask
    Currency
    Foreign Currency
    Foreign Cash
    Foreign Currency

    USD

    715.903
    715.903
    718.771

    CAD

    521.665
    521.665
    525.855

    EUR

    835.296
    835.296
    841.164

    GBP

    964.662
    964.662
    971.438

    HKD

    91.164
    91.164
    91.529

    JPY

    4.847
    4.847
    4.882

    AUD

    470.169
    470.169
    473.471

    MYR

    --
    --
    --

    ZAR

    --
    --
    --

    TWD

    --
    --
    --

    THB

    22.009
    22.009
    22.186

    SGD

    558.085
    558.085
    562.005

    SEK

    74.705
    74.705
    75.305

    RUB

    --
    --
    --

    PKR

    --
    --
    --

    PHP

    --
    --
    --

    NZD

    --
    --
    --

    NOK

    70.522
    70.522
    71.088

    MOP

    88.448
    88.448
    88.802

    KZT

    --
    --
    --

    KRW

    0.501
    0.501
    0.539

    DKK

    111.881
    111.881
    112.779

    CHF

    896.594
    896.594
    903.796

    BRL

    --
    --
    --
    • Top