Forex Market
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
BTCUSD
41040.41
41040.41
-2707.27
-6.188%
43768.08
40449.08
23/12/11
BTCUSDT
17792.20
17792.20
1867.64
11.728%
17951.59
15742.30
22/11/10
BCHUSD
228.22
228.22
-22.10
-8.829%
250.94
225.18
23/12/11
ETHUSD
2208.59
2208.59
-141.38
-6.016%
2352.56
2154.72
23/12/11
ETHUSDT
1300.90
1300.90
-33.73
-2.527%
1353.78
1280.23
22/09/19
DOGEUSDT
0.093144
0.093144
0.018580
24.918%
0.094454
0.073061
22/11/10
SHIBUSDT
0.00001042
0.00001042
0.00000169
19.359%
0.00001053
0.00000861
22/11/10
XRPUSD
0.61611
0.61611
-0.04227
-6.42%
0.65884
0.60322
23/12/11
XRPUSDT
0.39518
0.39518
0.06200
18.609%
0.39575
0.33004
22/11/10
BSVUSDT
39.5926
39.5926
4.0751
11.473%
39.9390
35.0000
22/11/10
DASHUSDT
39.33
39.33
-0.95
-2.358%
40.83
39.12
22/09/19
EOSUSDT
0.9469
0.9469
0.1232
14.957%
0.9500
0.8052
22/11/10
LINKUSDT
7.3671
7.3671
1.1405
18.317%
7.3764
6.0889
22/11/10
LTCUSD
71.96
71.96
-4.78
-6.229%
77.07
70.95
23/12/11
LTCUSDT
60.34
60.34
9.66
19.061%
61.00
49.75
22/11/10
IOTAUSDT
0.2331
0.2331
0.0295
14.489%
0.2491
0.2010
22/11/10
NEOUSDT
7.16
7.16
1.00
16.234%
7.19
6.10
22/11/10
XLMUSDT
0.100530
0.100530
0.017370
20.887%
0.102060
0.082070
22/11/10
ADAUSDT
0.376250
0.376250
0.058600
18.448%
0.379470
0.311740
22/11/10
Bank CNY Exchange Rate Comparison
more
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABC
716.252
710.226
719.122
BCM
716.89
710.79
719.82
BOC
716.3
716.14
719.16
CCB
716.19
710.95
719.13
CEB
716.6665
710.6369
719.5378
CIB
716.43
710.61
719.15
CMB
716.02
710.18
719.14
CNCB
716.12
711.12
719.25
ICBC
716.41
712.39
719.28
SPDB
716.18
710.51
719.57
Bank CNY Foreign exchange rate
more
BOC
(2023/12/12 上午5:41:30)
(2023/12/12 上午5:41:30)
Bid
Ask
Currency
Foreign Currency
Foreign Cash
Foreign Currency
USD
716.252
710.226
719.122
CAD
526.396
509.484
530.624
EUR
769.577
744.478
774.983
GBP
897.438
868.169
903.742
HKD
91.73
90.994
92.097
JPY
4.892
4.74
4.926
AUD
469.305
454.227
473.075
MYR
--
--
--
ZAR
--
--
--
TWD
--
--
--
THB
20.009
19.366
20.17
SGD
532.031
514.68
535.769
SEK
68.092
65.904
68.638
RUB
--
--
--
PKR
--
--
--
PHP
--
--
--
NZD
--
--
--
NOK
65.203
63.108
65.727
MOP
89.185
85.974
89.185
KZT
--
--
--
KRW
0.525
0.525
0.564
DKK
103.166
99.851
103.994
CHF
813.304
787.173
819.836
BRL
--
--
--
Top