Forex Market
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
USDCNY
7.1334
7.1334
-0.0039
-0.055%
7.1379
7.1289
02:40:00
USDCNH
7.13361
7.13361
-0.00385
-0.054%
7.13801
7.12917
02:30:00
AUDCNY
4.75790
4.75790
0.02050
0.433%
4.76340
4.73740
23:05:00
CADCNY
5.15150
5.15150
0.00760
0.148%
5.15310
5.14390
23:05:00
CHFCNY
8.23070
8.23070
0.01400
0.17%
8.23530
8.21670
23:05:00
CNYHKD
1.09080
1.09080
-0.00059
-0.054%
1.09139
1.09040
23:05:00
CNYJPY
21.16900
21.16900
0.00800
0.038%
21.18100
21.12500
23:05:00
CNYKRW
193.60500
193.60500
-0.18000
-0.093%
193.86600
193.51700
23:05:00
EURCNY
7.69720
7.69720
0.00150
0.019%
7.71450
7.69080
23:05:00
GBPCNY
9.24260
9.24260
0.00410
0.044%
9.26320
9.22320
23:05:00
MYRCNY
1.64470
1.64470
-0.00900
-0.544%
1.65370
1.64470
22:05:00
NZDCNY
4.30199
4.30199
0.01399
0.326%
4.30999
4.28800
23:05:00
RUBCNY
0.07356
0.07356
0.00028
0.382%
0.07388
0.07299
23:05:00
SGDCNY
5.41240
5.41240
0.00630
0.117%
5.41640
5.40610
23:05:00
TWDCNY
0.22140
0.22140
0.00060
0.272%
0.22170
0.22080
23:05:00
Bank CNY Exchange Rate Comparison
more
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABC
711.16
705.177
714.01
BCM
711.04
705.27
713.95
BOC
711.16
711.16
714
CCB
711.17
711.17
714.23
CEB
711.1004
705.1176
713.9494
CIB
711.2
705.42
713.9
CMB
711.18
711.18
714.28
CNCB
711.25
--
714.13
ICBC
711.26
711.26
713.97
SPDB
710.74
705.12
714.17
Bank CNY Foreign exchange rate
more
BOC
(10/22/2024, 6:46:21 PM)
(10/22/2024, 6:46:21 PM)
Bid
Ask
Currency
Foreign Currency
Foreign Cash
Foreign Currency
USD
711.16
705.177
714.01
CAD
513.368
496.875
517.492
EUR
766.737
741.731
772.123
GBP
921.224
891.179
927.696
HKD
91.468
90.735
91.835
JPY
4.701
4.556
4.734
AUD
474.161
458.927
477.969
MYR
--
--
--
ZAR
--
--
--
TWD
--
--
--
THB
21.187
20.506
21.357
SGD
539.326
521.736
543.114
SEK
67.32
65.157
67.86
RUB
--
--
--
PKR
--
--
--
PHP
--
--
--
NZD
--
--
--
NOK
64.999
62.911
65.521
MOP
88.915
85.714
88.915
KZT
--
--
--
KRW
0.498
0.498
0.535
DKK
102.762
99.461
103.588
CHF
819.798
793.459
826.382
BRL
--
--
--
Top