Forex Market
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
USDCNY
7.1727
7.1727
-0.0054
-0.075%
7.1825
7.1648
04:55:00
USDCNH
7.17265
7.17265
-0.00600
-0.084%
7.18293
7.16515
04:55:00
AUDCNY
4.71349
4.71349
0.00318
0.068%
4.72651
4.70529
23:05:00
CADCNY
5.23694
5.23694
-0.00326
-0.062%
5.24327
5.22859
23:05:00
CHFCNY
9.00402
9.00402
0.00826
0.092%
9.01735
8.98635
23:05:00
CNYHKD
1.09480
1.09480
0.00082
0.075%
1.09528
1.09386
23:05:00
CNYJPY
20.55820
20.55820
0.17320
0.85%
20.56660
20.38080
23:05:00
CNYKRW
191.85000
191.85000
0.54000
0.282%
192.05000
190.97000
23:05:00
EURCNY
8.38300
8.38300
-0.01080
-0.129%
8.39740
8.36550
23:05:00
GBPCNY
9.68366
9.68366
-0.04190
-0.431%
9.73028
9.66514
23:05:00
MYRCNY
1.68669
1.68669
-0.00152
-0.09%
1.68821
1.68408
17:05:00
NZDCNY
4.30552
4.30552
-0.00874
-0.203%
4.32808
4.30207
23:05:00
RUBCNY
0.09210
0.09210
0.00001
0.011%
0.09222
0.09209
18:05:00
SGDCNY
5.60192
5.60192
0.00004
0.001%
5.60481
5.59373
23:05:00
TWDCNY
0.24561
0.24561
0.00035
0.143%
0.24575
0.24494
23:05:00
Bank CNY Exchange Rate Comparison
more
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABC
715.903
715.903
718.771
BCM
715.87
715.87
718.95
BOC
716.09
716.09
719.1
CCB
716.39
716.39
719.47
CEB
716.2572
716.2572
719.1268
CIB
715.94
709.92
718.67
CMB
715.43
715.43
719.98
CNCB
715.71
--
719.04
ICBC
715.93
715.93
718.44
SPDB
715.5
709.83
719.17
Bank CNY Foreign exchange rate
more
BOC
(7/13/2025, 5:20:20 AM)
(7/13/2025, 5:20:20 AM)
Bid
Ask
Currency
Foreign Currency
Foreign Cash
Foreign Currency
USD
715.903
715.903
718.771
CAD
521.665
521.665
525.855
EUR
835.296
835.296
841.164
GBP
964.662
964.662
971.438
HKD
91.164
91.164
91.529
JPY
4.847
4.847
4.882
AUD
470.169
470.169
473.471
MYR
--
--
--
ZAR
--
--
--
TWD
--
--
--
THB
22.009
22.009
22.186
SGD
558.085
558.085
562.005
SEK
74.705
74.705
75.305
RUB
--
--
--
PKR
--
--
--
PHP
--
--
--
NZD
--
--
--
NOK
70.522
70.522
71.088
MOP
88.448
88.448
88.802
KZT
--
--
--
KRW
0.501
0.501
0.539
DKK
111.881
111.881
112.779
CHF
896.594
896.594
903.796
BRL
--
--
--
Top