Forex Market
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
USDCNY
7.2722
7.2722
0.0127
0.175%
7.2726
7.2566
04:35:00
USDCNH
7.27205
7.27205
0.01243
0.171%
7.27297
7.25582
04:55:00
AUDCNY
4.70479
4.70479
0.00610
0.13%
4.72610
4.69869
23:05:00
CADCNY
5.28160
5.28160
-0.01910
-0.36%
5.30360
5.28160
23:05:00
CHFCNY
7.92670
7.92670
-0.01870
-0.235%
7.94700
7.91980
23:05:00
CNYHKD
1.08040
1.08040
-0.00050
-0.046%
1.08110
1.08020
23:05:00
CNYJPY
21.36800
21.36800
0.02500
0.117%
21.36800
21.34200
23:05:00
CNYKRW
189.90000
189.90000
0.31800
0.168%
189.96300
188.97800
23:05:00
EURCNY
7.74370
7.74370
-0.00850
-0.11%
7.75800
7.73940
23:05:00
GBPCNY
9.01070
9.01070
-0.00960
-0.106%
9.02670
9.00080
23:05:00
MYRCNY
1.51630
1.51630
0.00120
0.079%
1.51680
1.51510
19:05:00
NZDCNY
4.29100
4.29100
-0.00200
-0.047%
4.30400
4.29000
23:05:00
RUBCNY
0.07822
0.07822
0.00101
1.308%
0.07822
0.07721
23:05:00
SGDCNY
5.32080
5.32080
-0.00210
-0.039%
5.33020
5.31980
23:05:00
TWDCNY
0.22120
0.22120
-0.00060
-0.271%
0.22220
0.22120
23:05:00
Bank CNY Exchange Rate Comparison
more
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABC
723.441
717.354
726.339
BCM
723.44
717.5
726.4
BOC
723.54
719.83
726.42
CCB
723.38
718.09
726.35
CEB
723.4456
717.359
726.3441
CIB
723.22
717.35
725.98
CMB
723.47
717.56
726.62
CNCB
723.52
718.52
726.55
ICBC
723.45
718.81
726.2
SPDB
723.08
717.35
726.49
Bank CNY Foreign exchange rate
more
BOC
(2024/4/25 上午5:31:28)
(2024/4/25 上午5:31:28)
Bid
Ask
Currency
Foreign Currency
Foreign Cash
Foreign Currency
USD
723.441
717.354
726.339
CAD
526.71
509.787
530.94
EUR
772.462
747.269
777.888
GBP
899.76
870.415
906.08
HKD
92.329
91.589
92.7
JPY
4.651
4.508
4.684
AUD
468.817
453.755
472.583
MYR
--
--
--
ZAR
--
--
--
TWD
--
--
--
THB
19.469
18.843
19.625
SGD
530.362
513.065
534.088
SEK
66.299
64.169
66.831
RUB
--
--
--
PKR
--
--
--
PHP
--
--
--
NZD
--
--
--
NOK
65.656
63.547
66.184
MOP
89.77
86.538
89.77
KZT
--
--
--
KRW
0.507
0.507
0.545
DKK
103.509
100.184
104.341
CHF
788.917
763.57
795.253
BRL
--
--
--
Top