Forex Market
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
USDCNY
7.1829
7.1829
-0.0017
-0.024%
7.1856
7.1808
13:40:00
USDCNH
7.18335
7.18335
-0.00136
-0.019%
7.18602
7.18101
13:30:00
AUDCNY
4.69598
4.69598
0.01545
0.33%
4.69670
4.67424
13:05:00
CADCNY
5.25075
5.25075
0.00329
0.063%
5.25207
5.24668
13:05:00
CHFCNY
9.01155
9.01155
-0.00028
-0.003%
9.01843
9.00277
13:05:00
CNYHKD
1.09324
1.09324
-0.00087
-0.08%
1.09417
1.09317
13:05:00
CNYJPY
20.47520
20.47520
0.00490
0.024%
20.49830
20.44260
13:05:00
CNYKRW
191.19000
191.19000
0.13000
0.068%
191.62000
190.96000
13:05:00
EURCNY
8.41010
8.41010
0.00030
0.004%
8.41780
8.40070
13:05:00
GBPCNY
9.75386
9.75386
0.00826
0.085%
9.75920
9.73764
13:05:00
MYRCNY
1.68906
1.68906
-0.00061
-0.036%
1.68967
1.68728
12:05:00
NZDCNY
4.30896
4.30896
0.01082
0.252%
4.31708
4.28867
13:05:00
RUBCNY
0.09140
0.09140
0.00000
0%
0.09140
0.09140
13:05:00
SGDCNY
5.60662
5.60662
-0.00051
-0.009%
5.60817
5.60285
13:05:00
TWDCNY
0.24677
0.24677
0.00048
0.195%
0.24693
0.24631
13:05:00
Bank CNY Exchange Rate Comparison
more
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABC
716.816
716.816
719.688
BCM
716.71
716.71
719.79
BOC
716.74
716.74
719.75
CCB
716.72
716.72
719.8
CEB
716.2572
716.2572
719.1268
CIB
716.9
710.87
719.63
CMB
716.71
716.71
719.84
CNCB
716.86
--
719.68
ICBC
716.83
716.83
719.77
SPDB
716.77
710.79
719.77
Bank CNY Foreign exchange rate
more
BOC
(7/9/2025, 5:50:31 AM)
(7/9/2025, 5:50:31 AM)
Bid
Ask
Currency
Foreign Currency
Foreign Cash
Foreign Currency
USD
716.816
716.816
719.688
CAD
522.92
522.92
527.12
EUR
838.365
838.365
844.255
GBP
972.44
972.44
979.27
HKD
91.279
91.279
91.645
JPY
4.87
4.87
4.904
AUD
467.692
467.692
470.978
MYR
--
--
--
ZAR
--
--
--
TWD
--
--
--
THB
21.905
21.905
22.081
SGD
558.468
558.468
562.392
SEK
75.049
75.049
75.651
RUB
--
--
--
PKR
--
--
--
PHP
--
--
--
NZD
--
--
--
NOK
70.821
70.821
71.389
MOP
88.558
88.558
88.912
KZT
--
--
--
KRW
0.504
0.504
0.542
DKK
112.304
112.304
113.206
CHF
897.401
897.401
904.609
BRL
--
--
--
Top