Forex Market
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
USDCNY
7.1849
7.1849
0.0003
0.004%
7.1874
7.1807
16:35:00
USDCNH
7.18508
7.18508
0.00037
0.005%
7.18762
7.18101
16:30:00
AUDCNY
4.68631
4.68631
0.00578
0.123%
4.69838
4.67424
16:05:00
CADCNY
5.24818
5.24818
0.00072
0.014%
5.25437
5.24508
16:05:00
CHFCNY
9.01165
9.01165
-0.00018
-0.002%
9.02423
9.00277
16:05:00
CNYHKD
1.09277
1.09277
-0.00134
-0.122%
1.09417
1.09277
16:05:00
CNYJPY
20.42680
20.42680
-0.04350
-0.213%
20.49830
20.42410
16:05:00
CNYKRW
191.67000
191.67000
0.61000
0.319%
191.71000
190.96000
16:05:00
EURCNY
8.40990
8.40990
0.00010
0.001%
8.42000
8.40070
16:05:00
GBPCNY
9.76267
9.76267
0.01707
0.175%
9.76781
9.73764
16:05:00
MYRCNY
1.69042
1.69042
0.00075
0.044%
1.69087
1.68728
15:05:00
NZDCNY
4.30416
4.30416
0.00602
0.14%
4.31708
4.28867
16:05:00
RUBCNY
0.09181
0.09181
0.00041
0.449%
0.09182
0.09140
15:05:00
SGDCNY
5.60617
5.60617
-0.00096
-0.017%
5.61088
5.60285
16:05:00
TWDCNY
0.24638
0.24638
0.00009
0.037%
0.24693
0.24624
16:05:00
Bank CNY Exchange Rate Comparison
more
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABC
717.021
717.021
719.894
BCM
717.08
717.08
720.16
BOC
717.08
717.08
720.1
CCB
716.98
716.98
720.06
CEB
716.2572
716.2572
719.1268
CIB
717.1
711.07
719.83
CMB
716.9
716.9
720.03
CNCB
717.01
--
719.9
ICBC
717.02
717.02
719.97
SPDB
717.01
711.03
720.02
Bank CNY Foreign exchange rate
more
BOC
(7/9/2025, 8:35:41 AM)
(7/9/2025, 8:35:41 AM)
Bid
Ask
Currency
Foreign Currency
Foreign Cash
Foreign Currency
USD
717.021
717.021
719.894
CAD
522.706
522.706
526.904
EUR
838.5
838.5
844.39
GBP
973.217
973.217
980.053
HKD
91.304
91.304
91.67
JPY
4.878
4.878
4.913
AUD
467.324
467.324
470.606
MYR
--
--
--
ZAR
--
--
--
TWD
--
--
--
THB
21.878
21.878
22.054
SGD
558.757
558.757
562.683
SEK
75.128
75.128
75.732
RUB
--
--
--
PKR
--
--
--
PHP
--
--
--
NZD
--
--
--
NOK
70.836
70.836
71.404
MOP
88.582
88.582
88.938
KZT
--
--
--
KRW
0.503
0.503
0.54
DKK
112.329
112.329
113.231
CHF
897.939
897.939
905.151
BRL
--
--
--
Top