Forex Market
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
BTCUSD
102495.34
102495.34
-738.63
-0.715%
103252.08
102304.05
25/05/09
BTCUSDT
17792.20
17792.20
1867.64
11.728%
17951.59
15742.30
22/11/10
BCHUSD
415.12
415.12
-6.03
-1.432%
421.15
413.11
25/05/09
ETHUSD
2219.21
2219.21
14.12
0.64%
2243.23
2181.97
25/05/09
ETHUSDT
1300.90
1300.90
-33.73
-2.527%
1353.78
1280.23
22/09/19
DOGEUSDT
0.093144
0.093144
0.018580
24.918%
0.094454
0.073061
22/11/10
SHIBUSDT
0.00001042
0.00001042
0.00000169
19.359%
0.00001053
0.00000861
22/11/10
XRPUSD
2.29922
2.29922
-0.02464
-1.06%
2.32903
2.29073
25/05/09
XRPUSDT
0.39518
0.39518
0.06200
18.609%
0.39575
0.33004
22/11/10
BSVUSDT
39.5926
39.5926
4.0751
11.473%
39.9390
35.0000
22/11/10
DASHUSDT
39.33
39.33
-0.95
-2.358%
40.83
39.12
22/09/19
EOSUSDT
0.9469
0.9469
0.1232
14.957%
0.9500
0.8052
22/11/10
LINKUSDT
7.3671
7.3671
1.1405
18.317%
7.3764
6.0889
22/11/10
LTCUSD
94.40
94.40
-0.15
-0.159%
95.62
93.36
25/05/09
LTCUSDT
60.34
60.34
9.66
19.061%
61.00
49.75
22/11/10
IOTAUSDT
0.2331
0.2331
0.0295
14.489%
0.2491
0.2010
22/11/10
NEOUSDT
7.16
7.16
1.00
16.234%
7.19
6.10
22/11/10
MATICUSD
0.24662
0.24662
-0.00190
-0.765%
0.25192
0.24522
25/05/09
FILUSD
2.927
2.927
0.035
1.21%
2.960
2.880
25/05/09
LDOUSD
0.953
0.953
0.029
3.139%
0.970
0.921
25/05/09
LINKUSD
15.61
15.61
-0.10
-0.637%
15.90
15.58
25/05/09
ZRXUSD
0.28065
0.28065
0.00490
1.777%
0.28225
0.27485
25/05/09
LRCUSD
0.1105
0.1105
0.0014
1.283%
0.1118
0.1086
25/05/09
ZECUSD
40.95
40.95
-0.60
-1.444%
42.17
40.92
25/05/09
XTZUSD
0.593
0.593
0.003
0.508%
0.598
0.588
25/05/09
XLMUSDT
0.100530
0.100530
0.017370
20.887%
0.102060
0.082070
22/11/10
XLMUSD
0.29095
0.29095
0.00420
1.465%
0.29705
0.28645
25/05/09
MANAUSD
0.3297
0.3297
0.0014
0.426%
0.3356
0.3268
25/05/09
UNIUSD
6.18
6.18
0.34
5.822%
6.30
5.82
25/05/09
STORJUSD
0.3074
0.3074
0.0031
1.019%
0.3101
0.3030
25/05/09
NEARUSD
2.735
2.735
0.069
2.588%
2.807
2.663
25/05/09
OPUSD
0.702
0.702
0.029
4.309%
0.716
0.669
25/05/09
UMAUSD
1.27
1.27
0.04
3.252%
1.29
1.23
25/05/09
SANDUSD
0.3155
0.3155
0.0043
1.382%
0.3203
0.3083
25/05/09
SUSHIUSD
0.759
0.759
0.018
2.429%
0.782
0.736
25/05/09
SHIBUSD
0.01409
0.01409
-0.00002
-0.142%
0.01438
0.01404
25/05/09
STXUSD
0.94315
0.94315
-0.02310
-2.391%
0.98495
0.93535
25/05/09
SNXUSD
0.753
0.753
0.013
1.757%
0.765
0.737
25/05/09
SOLUSD
161.09
161.09
-0.03
-0.019%
164.27
160.78
25/05/09
CRVUSD
0.759
0.759
0.017
2.291%
0.768
0.740
25/05/09
AAVEUSD
205.09
205.09
2.88
1.424%
207.11
201.46
25/05/09
ADAUSD
0.75652
0.75652
-0.00110
-0.145%
0.77392
0.75282
25/05/09
ALGOUSD
0.22174
0.22174
0.00170
0.773%
0.22554
0.21954
25/05/09
APEUSD
0.580
0.580
0.029
5.263%
0.591
0.550
25/05/09
APTUSD
5.4668
5.4668
0.1100
2.053%
5.5668
5.3368
25/05/09
ARBUSD
0.3593
0.3593
0.0058
1.641%
0.3643
0.3522
25/05/09
ATOMUSD
4.550
4.550
0.053
1.179%
4.615
4.487
25/05/09
AVAXUSD
21.96
21.96
0.20
0.919%
22.37
21.69
25/05/09
AXSUSD
2.70
2.70
0.04
1.504%
2.74
2.65
25/05/09
BATUSD
0.15406
0.15406
0.00200
1.315%
0.15566
0.15176
25/05/09
BTGUSD
30.9187
30.9187
-0.0569
-0.184%
31.4118
30.8860
25/05/09
CHZUSD
0.0439
0.0439
0.0005
1.152%
0.0445
0.0433
25/05/09
COMPUSD
43.43
43.43
0.47
1.094%
44.01
42.92
25/05/09
IMXUSD
0.614
0.614
0.011
1.824%
0.630
0.600
25/05/09
DASHUSD
23.15
23.15
0.30
1.313%
23.45
22.78
25/05/09
DOGEUSD
0.19332
0.19332
-0.00036
-0.186%
0.19798
0.19238
25/05/09
DOTUSD
4.455
4.455
0.045
1.02%
4.538
4.396
25/05/09
EGLDUSD
19.64
19.64
2.87
17.114%
20.86
16.71
25/05/09
ENJUSD
0.08348
0.08348
0.00162
1.979%
0.08503
0.08148
25/05/09
EOSUSD
0.856
0.856
0.010
1.182%
0.864
0.836
25/05/09
ETCUSD
18.43
18.43
0.03
0.163%
18.70
18.33
25/05/09
ETHBTC
0.02162
0.02162
0.00051
2.416%
0.02180
0.02102
25/05/09
FETUSD
0.76687
0.76687
0.00100
0.131%
0.78287
0.75687
25/05/09
1INCHUSD
0.217
0.217
0.001
0.463%
0.220
0.215
25/05/09
FLOWUSD
0.411
0.411
0.009
2.239%
0.415
0.401
25/05/09
GRTUSD
0.10283
0.10283
0.00121
1.191%
0.10454
0.10128
25/05/09
ICPUSD
5.180
5.180
0.040
0.778%
5.274
5.127
25/05/09
ADAUSDT
0.376250
0.376250
0.058600
18.448%
0.379470
0.311740
22/11/10
Bank CNY Exchange Rate Comparison
more
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABC
723.625
723.625
726.524
BCM
723.64
723.64
726.75
BOC
723.52
723.52
726.57
CCB
723.63
723.63
726.75
CEB
723.6902
723.6902
726.5896
CIB
723.71
717.62
726.46
CMB
723.6
723.6
726.75
CNCB
723.8
--
726.64
ICBC
723.63
723.63
726.75
SPDB
723.58
717.53
726.6
Bank CNY Foreign exchange rate
more
BOC
(5/9/2025, 4:45:20 AM)
(5/9/2025, 4:45:20 AM)
Bid
Ask
Currency
Foreign Currency
Foreign Cash
Foreign Currency
USD
723.625
723.625
726.524
CAD
518.672
518.672
522.838
EUR
810.797
810.797
816.493
GBP
955.898
955.898
962.612
HKD
93.043
93.043
93.416
JPY
4.964
4.964
4.999
AUD
462.71
462.71
465.96
MYR
--
--
--
ZAR
--
--
--
TWD
--
--
--
THB
21.813
21.813
21.988
SGD
555.808
555.808
559.712
SEK
74.112
74.112
74.708
RUB
--
--
--
PKR
--
--
--
PHP
--
--
--
NZD
--
--
--
NOK
69.182
69.182
69.738
MOP
90.294
90.294
90.656
KZT
--
--
--
KRW
0.499
0.499
0.536
DKK
108.619
108.619
109.491
CHF
868.383
868.383
875.357
BRL
--
--
--
Top