Forex Market
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
BTCUSD
106851.34
106851.34
-343.27
-0.32%
107622.44
106818.08
25/07/01
BTCUSDT
17792.20
17792.20
1867.64
11.728%
17951.59
15742.30
22/11/10
BCHUSD
520.80
520.80
15.75
3.119%
526.73
503.51
25/07/01
ETHUSD
2460.26
2460.26
-26.83
-1.079%
2502.40
2458.77
25/07/01
ETHUSDT
1300.90
1300.90
-33.73
-2.527%
1353.78
1280.23
22/09/19
DOGEUSDT
0.093144
0.093144
0.018580
24.918%
0.094454
0.073061
22/11/10
SHIBUSDT
0.00001042
0.00001042
0.00000169
19.359%
0.00001053
0.00000861
22/11/10
XRPUSD
2.21515
2.21515
-0.02124
-0.95%
2.25210
2.21492
25/07/01
XRPUSDT
0.39518
0.39518
0.06200
18.609%
0.39575
0.33004
22/11/10
BSVUSDT
39.5926
39.5926
4.0751
11.473%
39.9390
35.0000
22/11/10
DASHUSDT
39.33
39.33
-0.95
-2.358%
40.83
39.12
22/09/19
EOSUSDT
0.9469
0.9469
0.1232
14.957%
0.9500
0.8052
22/11/10
LINKUSDT
7.3671
7.3671
1.1405
18.317%
7.3764
6.0889
22/11/10
LTCUSD
85.35
85.35
-0.17
-0.199%
86.37
85.27
25/07/01
LTCUSDT
60.34
60.34
9.66
19.061%
61.00
49.75
22/11/10
IOTAUSDT
0.2331
0.2331
0.0295
14.489%
0.2491
0.2010
22/11/10
NEOUSDT
7.16
7.16
1.00
16.234%
7.19
6.10
22/11/10
MATICUSD
0.18107
0.18107
-0.00760
-4.028%
0.18907
0.18107
25/07/01
FILUSD
2.249
2.249
-0.045
-1.962%
2.309
2.248
25/07/01
LDOUSD
0.714
0.714
-0.018
-2.459%
0.739
0.714
25/07/01
LINKUSD
13.13
13.13
-0.21
-1.574%
13.40
13.13
25/07/01
ZRXUSD
0.20967
0.20967
-0.00580
-2.692%
0.21647
0.20957
25/07/01
LRCUSD
0.0715
0.0715
-0.0021
-2.853%
0.0740
0.0715
25/07/01
ZECUSD
37.02
37.02
-0.93
-2.451%
38.18
36.97
25/07/01
XTZUSD
0.527
0.527
-0.009
-1.679%
0.540
0.527
25/07/01
XLMUSDT
0.100530
0.100530
0.017370
20.887%
0.102060
0.082070
22/11/10
XLMUSD
0.23454
0.23454
-0.00260
-1.096%
0.23824
0.23444
25/07/01
MANAUSD
0.2453
0.2453
-0.0049
-1.958%
0.2533
0.2450
25/07/01
UNIUSD
6.96
6.96
-0.13
-1.834%
7.14
6.95
25/07/01
STORJUSD
0.2305
0.2305
-0.0065
-2.743%
0.2395
0.2301
25/07/01
NEARUSD
2.092
2.092
-0.030
-1.414%
2.149
2.090
25/07/01
OPUSD
0.543
0.543
-0.016
-2.862%
0.564
0.542
25/07/01
UMAUSD
1.06
1.06
-0.04
-3.636%
1.10
1.06
25/07/01
SANDUSD
0.2328
0.2328
-0.0058
-2.431%
0.2392
0.2326
25/07/01
SUSHIUSD
0.580
0.580
-0.017
-2.848%
0.601
0.580
25/07/01
SHIBUSD
0.01124
0.01124
-0.00010
-0.882%
0.01143
0.01124
25/07/01
STXUSD
0.63640
0.63640
-0.00770
-1.195%
0.65920
0.63520
25/07/01
SNXUSD
0.557
0.557
-0.019
-3.299%
0.579
0.557
25/07/01
SOLUSD
151.90
151.90
-2.96
-1.911%
155.48
151.89
25/07/01
CRVUSD
0.495
0.495
-0.026
-4.99%
0.525
0.495
25/07/01
AAVEUSD
269.16
269.16
-3.73
-1.367%
275.47
268.85
25/07/01
ADAUSD
0.56284
0.56284
-0.00970
-1.694%
0.57524
0.56264
25/07/01
ALGOUSD
0.18478
0.18478
0.00230
1.26%
0.19008
0.18178
25/07/01
APEUSD
0.591
0.591
-0.012
-1.99%
0.605
0.590
25/07/01
APTUSD
4.6631
4.6631
-0.1760
-3.637%
4.8951
4.6601
25/07/01
ARBUSD
0.3201
0.3201
-0.0203
-5.964%
0.3433
0.3199
25/07/01
ATOMUSD
3.980
3.980
-0.104
-2.547%
4.097
3.974
25/07/01
AVAXUSD
17.45
17.45
-0.42
-2.35%
18.00
17.45
25/07/01
AXSUSD
2.18
2.18
-0.05
-2.242%
2.24
2.17
25/07/01
BATUSD
0.12347
0.12347
-0.00400
-3.138%
0.12827
0.12347
25/07/01
BTGUSD
32.0662
32.0662
-0.2567
-0.794%
32.4246
32.0580
25/07/01
CHZUSD
0.0341
0.0341
-0.0006
-1.729%
0.0349
0.0340
25/07/01
COMPUSD
43.26
43.26
-0.78
-1.771%
44.21
43.24
25/07/01
IMXUSD
0.423
0.423
-0.012
-2.759%
0.438
0.422
25/07/01
DASHUSD
19.56
19.56
-0.32
-1.61%
19.93
19.55
25/07/01
DOGEUSD
0.16211
0.16211
-0.00238
-1.447%
0.16566
0.16198
25/07/01
DOTUSD
3.327
3.327
-0.066
-1.945%
3.408
3.325
25/07/01
EGLDUSD
13.04
13.04
-0.30
-2.249%
13.40
13.02
25/07/01
ENJUSD
0.06282
0.06282
-0.00239
-3.665%
0.06575
0.06277
25/07/01
EOSUSD
0.751
0.751
-0.008
-1.054%
0.763
0.749
25/05/26
ETCUSD
16.29
16.29
-0.22
-1.333%
16.59
16.29
25/07/01
ETHBTC
0.02298
0.02298
-0.00023
-0.991%
0.02322
0.02296
25/07/01
FETUSD
0.65793
0.65793
-0.01800
-2.663%
0.68193
0.65693
25/07/01
1INCHUSD
0.170
0.170
-0.006
-3.409%
0.177
0.170
25/07/01
FLOWUSD
0.316
0.316
-0.008
-2.469%
0.325
0.316
25/07/01
GRTUSD
0.08091
0.08091
-0.00286
-3.414%
0.08406
0.08083
25/07/01
ICPUSD
4.773
4.773
-0.108
-2.213%
4.898
4.769
25/07/01
ADAUSDT
0.376250
0.376250
0.058600
18.448%
0.379470
0.311740
22/11/10
Bank CNY Exchange Rate Comparison
more
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABC
715.094
715.094
717.959
BCM
714.97
714.97
718.04
BOC
715.04
715.04
718.05
CCB
714.98
714.98
718.06
CEB
716.2572
716.2572
719.1268
CIB
715.17
709.16
717.9
CMB
714.97
714.97
718.09
CNCB
715.12
--
717.95
ICBC
715.09
715.09
718.03
SPDB
715.04
709.07
718.04
Bank CNY Foreign exchange rate
more
BOC
(7/1/2025, 5:30:21 AM)
(7/1/2025, 5:30:21 AM)
Bid
Ask
Currency
Foreign Currency
Foreign Cash
Foreign Currency
USD
715.094
715.094
717.959
CAD
524.369
524.369
528.581
EUR
841.275
841.275
847.185
GBP
981.099
981.099
987.991
HKD
91.059
91.059
91.423
JPY
4.969
4.969
5.004
AUD
469.491
469.491
472.789
MYR
--
--
--
ZAR
--
--
--
TWD
--
--
--
THB
21.967
21.967
22.143
SGD
561.174
561.174
565.116
SEK
75.457
75.457
76.063
RUB
--
--
--
PKR
--
--
--
PHP
--
--
--
NZD
--
--
--
NOK
70.826
70.826
71.394
MOP
88.348
88.348
88.702
KZT
--
--
--
KRW
0.51
0.51
0.549
DKK
112.707
112.707
113.613
CHF
900.668
900.668
907.902
BRL
--
--
--
Top