Forex Market
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
BTCUSD
98125.43
98125.43
387.39
0.396%
99320.76
97142.89
24/12/21
BTCUSDT
17792.20
17792.20
1867.64
11.728%
17951.59
15742.30
22/11/10
BCHUSD
467.40
467.40
18.92
4.219%
472.48
444.27
24/12/21
ETHUSD
3434.76
3434.76
-36.81
-1.06%
3540.02
3411.31
24/12/21
ETHUSDT
1300.90
1300.90
-33.73
-2.527%
1353.78
1280.23
22/09/19
SHIBUSDT
0.00001042
0.00001042
0.00000169
19.359%
0.00001053
0.00000861
22/11/10
DOGEUSDT
0.093144
0.093144
0.018580
24.918%
0.094454
0.073061
22/11/10
XRPUSD
2.28662
2.28662
0.00959
0.421%
2.37227
2.25006
24/12/21
XRPUSDT
0.39518
0.39518
0.06200
18.609%
0.39575
0.33004
22/11/10
BSVUSDT
39.5926
39.5926
4.0751
11.473%
39.9390
35.0000
22/11/10
DASHUSDT
39.33
39.33
-0.95
-2.358%
40.83
39.12
22/09/19
EOSUSDT
0.9469
0.9469
0.1232
14.957%
0.9500
0.8052
22/11/10
LINKUSDT
7.3671
7.3671
1.1405
18.317%
7.3764
6.0889
22/11/10
LTCUSD
102.53
102.53
1.99
1.979%
105.18
99.49
24/12/21
LTCUSDT
60.34
60.34
9.66
19.061%
61.00
49.75
22/11/10
IOTAUSDT
0.2331
0.2331
0.0295
14.489%
0.2491
0.2010
22/11/10
NEOUSDT
7.16
7.16
1.00
16.234%
7.19
6.10
22/11/10
XLMUSDT
0.100530
0.100530
0.017370
20.887%
0.102060
0.082070
22/11/10
ADAUSDT
0.376250
0.376250
0.058600
18.448%
0.379470
0.311740
22/11/10
Bank CNY Exchange Rate Comparison
more
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABC
728.333
728.333
731.251
BCM
728.56
728.56
731.54
BOC
728.61
728.61
731.68
CCB
728.68
728.68
731.82
CEB
728.4876
722.3584
731.4062
CIB
728.3
722.39
731.08
CMB
727.57
727.57
732.2
CNCB
727.88
--
731.49
ICBC
728.08
728.08
731.44
SPDB
728.53
722.43
731.71
Bank CNY Foreign exchange rate
more
BOC
(12/21/2024, 12:25:50 PM)
(12/21/2024, 12:25:50 PM)
Bid
Ask
Currency
Foreign Currency
Foreign Cash
Foreign Currency
USD
728.333
728.333
731.251
CAD
505.604
505.604
509.666
EUR
758.132
758.132
763.458
GBP
913.805
913.805
920.225
HKD
93.629
93.629
94.004
JPY
4.648
4.648
4.68
AUD
454.379
454.379
457.571
MYR
--
--
--
ZAR
--
--
--
TWD
--
--
--
THB
21.239
21.239
21.41
SGD
536.416
536.416
540.184
SEK
65.846
65.846
66.374
RUB
--
--
--
PKR
--
--
--
PHP
--
--
--
NZD
--
--
--
NOK
64.187
64.187
64.703
MOP
90.893
90.893
91.257
KZT
--
--
--
KRW
0.486
0.486
0.522
DKK
101.597
101.597
102.413
CHF
813.598
813.598
820.132
BRL
--
--
--
Top