Stock Market
more
Commodity
more
Forex
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
DXY102.750
102.750
0.480
0.47%
102.980
102.155
04:55:00
EURUSD1.07601
1.07601
-0.00737
-0.68%
1.08364
1.07122
04:55:00
USDJPY130.772
130.772
-0.089
-0.07%
130.936
129.713
04:55:00
GBPUSD1.22309
1.22309
-0.00489
-0.4%
1.22864
1.22018
04:55:00
AUDUSD0.66409
0.66409
-0.00362
-0.54%
0.66915
0.66274
04:55:00
USDCAD1.37413
1.37413
0.00261
0.19%
1.37979
1.37124
04:55:00
USDCHF0.91957
0.91957
0.00303
0.33%
0.92158
0.91563
04:55:00
NZDUSD0.61996
0.61996
-0.00434
-0.7%
0.62431
0.61958
04:55:00
USDSGD1.33299
1.33299
0.00659
0.5%
1.33318
1.32584
04:55:00
Futures
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
Gold1978.370
1978.370
-12.840
-0.64%
2001.170
1975.720
04:55:00
Silver23.223
23.223
0.160
0.69%
23.465
22.993
04:55:00
AGTD5196.000
5196.000
-37.000
-0.71%
5303.000
5196.000
08:00:00
AUTD440.700
440.700
-2.240
-0.51%
443.550
440.300
08:00:00
Au100435.300
435.300
1.070
0.25%
435.300
434.230
08:00:00
AuTN1389.300
389.300
0.000
0%
389.300
389.300
08:00:00
AuTN2443.000
443.000
0.000
0%
443.000
443.000
08:00:00
AG9999416.820
416.820
-0.180
-0.04%
417.400
416.350
08:00:00
AU9999441.500
441.500
-1.840
-0.42%
443.340
441.500
08:00:00
Au9995443.000
443.000
0.000
0%
443.000
443.000
08:00:00
PT9995433.000
433.000
-1.000
-0.23%
5192.000
223.000
08:00:00
Rhodium8300.00
8300.00
0.00
0%
8300.00
8300.00
08:00:00
iAu9999442.000
442.000
1.870
0.42%
442.000
440.130
08:00:00
Platinum985.0
985.0
-3.9
-0.39%
992.9
961.5
04:55:00
Manganese32.50
32.50
0.00
0%
33.00
32.00
08:00:00
Neodymium710000.00
710000.00
0.00
0%
720000.00
700000.00
08:00:00
Palladium1410.70
1410.70
-10.00
-0.7%
1432.20
1386.70
04:55:00
Top