Bond
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
US30Y
4.5072
4.5072
-0.0429
-0.943%
4.5708
4.5044
06:00:00
US1M
5.3945
5.3945
-0.0410
-0.754%
5.4585
5.3945
05:55:00
US2Y
4.7425
4.7425
-0.1263
-2.594%
4.8916
4.7301
06:05:00
US3M
5.4087
5.4087
-0.0242
-0.445%
5.4529
5.4087
02:55:00
US5Y
4.2821
4.2821
-0.1140
-2.593%
4.4207
4.2769
06:05:00
US6M
5.4455
5.4455
-0.0295
-0.539%
5.4830
5.4374
06:00:00
US7Y
4.3441
4.3441
-0.1041
-2.34%
4.4637
4.3389
06:05:00
US10Y
4.3245
4.3245
-0.0756
-1.718%
4.4215
4.3207
06:05:00
US20Y
4.6867
4.6867
-0.0522
-1.102%
4.7596
4.6843
06:05:00
US3Y
4.4877
4.4877
-0.1252
-2.714%
4.6386
4.4792
06:00:00
US52W
5.1985
5.1985
-0.0879
-1.663%
5.3132
5.1876
05:40:00
Canada1M
5.0400
5.0400
0.0000
0%
5.0400
5.0400
04:15:00
Canada2Y
4.2820
4.2820
-0.1370
-3.1%
4.4390
4.2820
05:55:00
Canada3M
5.0400
5.0400
0.0000
0%
5.0400
5.0400
04:15:00
Canada3Y
4.1130
4.1130
-0.1370
-3.224%
4.2680
4.1130
05:55:00
Canada5Y
3.6680
3.6680
-0.1100
-2.912%
3.8090
3.6660
05:55:00
Canada6M
5.0600
5.0600
0.0100
0.198%
5.0600
5.0500
21:05:00
Canada7Y
3.5890
3.5890
-0.1080
-2.921%
3.7240
3.5870
05:55:00
Canada10Y
3.5810
3.5810
-0.0760
-2.078%
3.6940
3.5810
05:55:00
Canada20Y
3.5180
3.5180
-0.0570
-1.594%
3.5990
3.5140
05:55:00
Canada30Y
3.3810
3.3810
-0.0560
-1.629%
3.4610
3.3790
05:55:00
Canada52W
4.9000
4.9000
-0.0500
-1.01%
4.9500
4.9000
04:35:00
Brazil2Y
10.2100
10.2100
0.0000
0%
10.2100
10.2100
04:45:00
Brazil3M
12.0500
12.0500
0.0000
0%
12.0500
12.0500
04:45:00
Brazil3Y
10.4300
10.4300
0.0000
0%
10.4300
10.4300
05:00:00
Brazil5Y
10.7300
10.7300
0.0000
0%
10.7300
10.7300
04:45:00
Brazil6M
11.3750
11.3750
0.0000
0%
11.3750
11.3750
05:00:00
Brazil10Y
10.9000
10.9000
0.0050
0.046%
10.9000
10.8950
05:30:00
Brazil52W
10.5610
10.5610
0.0000
0%
10.5610
10.5610
05:30:00
Mexico10Y
9.3540
9.3540
-0.1160
-1.225%
9.4700
9.3540
03:40:00
Venezuela10Y
10.4290
10.4290
0.0000
0%
10.4290
10.4290
11-25
Peru9y
0
0
0
--
0
0
--
Colombia10Y
10.7200
10.7200
0.0200
0.187%
10.7310
10.6900
04:55:00
Chile10Y
2.8800
2.8800
0.0000
0%
2.8800
2.8800
04:10:00
Top