Bond
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
US30Y
3.7453
3.7453
0.0772
2.1%
3.7489
3.6404
05:00:00
US1M
4.0244
4.0244
-0.2066
-4.88%
4.3509
3.9607
05:00:00
US2Y
4.1749
4.1749
0.1933
4.85%
4.1875
3.9230
05:00:00
US3M
4.7349
4.7349
-0.0416
-0.87%
4.8492
4.7323
05:05:00
US5Y
3.5961
3.5961
0.0324
0.91%
3.6307
3.3006
05:00:00
US6M
4.8009
4.8009
0.0154
0.32%
4.8947
4.6705
05:05:00
US7Y
3.5619
3.5619
0.0174
0.49%
3.6063
3.3195
05:05:00
US10Y
3.4828
3.4828
0.0169
0.49%
3.5185
3.2913
05:05:00
US20Y
3.9180
3.9180
0.0861
2.25%
4.0346
3.8173
05:00:00
US3Y
3.9906
3.9906
0.1882
4.95%
3.9989
3.7638
05:00:00
US52W
4.6285
4.6285
0.2804
6.45%
4.6663
4.3481
05:05:00
Canada1M
4.3800
4.3800
0.0000
0%
4.3800
4.3800
23:30:00
Canada2Y
3.7030
3.7030
0.0870
2.41%
3.7680
3.6160
04:15:00
Canada3M
4.3900
4.3900
0.0000
0%
4.3900
4.3900
22:40:00
Canada3Y
3.4820
3.4820
0.0150
0.43%
3.5620
3.4120
04:20:00
Canada5Y
2.9760
2.9760
0.0240
0.81%
3.0190
2.8850
04:45:00
Canada6M
4.3900
4.3900
0.0300
0.69%
4.3900
4.3600
20:10:00
Canada7Y
2.8710
2.8710
0.0130
0.45%
2.9260
2.7800
04:45:00
Canada10Y
2.8930
2.8930
0.0370
1.3%
2.9330
2.8120
04:55:00
Canada20Y
3.0640
3.0640
-0.0160
-0.52%
3.0830
2.9970
04:55:00
Canada30Y
2.9900
2.9900
0.0470
1.6%
3.0090
2.9180
04:55:00
Canada52W
4.3100
4.3100
0.0400
0.94%
4.3100
4.2700
20:10:00
Brazil2Y
12.4350
12.4350
0.0000
0%
12.4350
12.4350
05:00:00
Brazil3M
13.6420
13.6420
0.0000
0%
13.6420
13.6420
05:00:00
Brazil3Y
12.1000
12.1000
0.0000
0%
12.1000
12.1000
05:00:00
Brazil5Y
12.5200
12.5200
0.0000
0%
12.5200
12.5200
05:00:00
Brazil6M
13.5750
13.5750
0.0000
0%
13.5750
13.5750
05:00:00
Brazil10Y
13.0500
13.0500
0.0000
0%
13.0500
13.0500
05:00:00
Brazil52W
12.9850
12.9850
0.0000
0%
12.9850
12.9850
05:00:00
Mexico10Y
9.0490
9.0490
0.0000
0%
9.0490
9.0490
03:45:00
Venezuela10Y
10.4290
10.4290
0.0000
0%
10.4290
10.4290
08:00:00
Peru9y
0
0
0
--
0
0
--
Colombia10Y
12.1770
12.1770
0.0460
0.38%
12.2390
12.1240
01:15:00
Chile10Y
2.8800
2.8800
0.0000
0%
2.8800
2.8800
04:10:00
Top