Bond
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
US30Y
4.7210
4.7210
-0.0050
-0.106%
4.7520
4.6830
06:00:00
US7Y
4.4660
4.4660
-0.0290
-0.645%
4.5020
4.4160
06:00:00
US10Y
4.5190
4.5190
-0.0490
-1.073%
4.5680
4.4880
06:00:00
US1M
4.2980
4.2980
0.0030
0.07%
4.3000
4.2770
04:10:00
US20Y
4.8090
4.8090
-0.0140
-0.29%
4.8440
4.7680
06:05:00
US2Y
4.3170
4.3170
-0.0060
-0.139%
4.3250
4.2590
06:00:00
US3M
4.3330
4.3330
0.0150
0.347%
4.3380
4.2550
04:10:00
US6M
4.2960
4.2960
0.0050
0.117%
4.3020
4.1540
06:00:00
US5Y
4.3840
4.3840
-0.0350
-0.792%
4.4210
4.3420
06:00:00
US52W
4.2570
4.2570
-0.0060
-0.141%
4.2680
4.2360
06:00:00
US3Y
4.3220
4.3220
-0.0170
-0.392%
4.3400
4.2650
05:55:00
Canada10Y
3.3020
3.3020
-0.0720
-2.134%
3.3740
3.2770
05:55:00
Canada7Y
3.2030
3.2030
0.0710
2.267%
3.2230
3.0990
05:30:00
Canada6M
3.1520
3.1520
0.0000
0%
3.1520
3.1520
04:20:00
Canada5Y
3.0760
3.0760
-0.0540
-1.725%
3.1330
3.0580
05:25:00
Canada52W
3.1370
3.1370
0.0140
0.448%
3.1430
3.1170
02:00:00
Canada3Y
3.0550
3.0550
0.0330
1.092%
3.0670
3.0100
05:30:00
Canada3M
3.1740
3.1740
0.0120
0.38%
3.1820
3.1620
23:40:00
Canada30Y
3.2870
3.2870
0.0240
0.736%
3.3050
3.2500
05:30:00
Canada2Y
3.1120
3.1120
0.0220
0.712%
3.1320
3.0830
05:55:00
Canada20Y
3.3390
3.3390
-0.0460
-1.359%
3.4010
3.3170
05:25:00
Canada1M
3.2440
3.2440
0.0340
1.059%
3.2440
3.2100
01:15:00
Brazil2Y
15.5370
15.5370
-0.5870
-3.641%
16.1240
15.5370
05:20:00
Brazil6M
14.2800
14.2800
0.0750
0.528%
14.2800
14.0100
23:00:00
Brazil5Y
15.3380
15.3380
-0.6620
-4.138%
16.0000
15.3380
05:20:00
Brazil52W
15.0920
15.0920
-0.3170
-2.057%
15.4090
15.0920
04:00:00
Brazil3Y
15.4480
15.4480
-0.6960
-4.311%
16.1440
15.4480
05:20:00
Brazil3M
13.0350
13.0350
0.0000
0%
13.1300
13.0350
22:00:00
Brazil10Y
11.6750
11.6750
-0.1120
-0.95%
11.7870
11.6750
05:10:00
Mexico10Y
10.6030
10.6030
0.0000
0%
10.6030
10.6030
00:30:00
Venezuela10Y
10.4290
10.4290
0.0000
0%
10.4290
10.4290
11-25
Peru9y
0
0
0
--
0
0
--
Colombia10Y
11.1010
11.1010
-0.1290
-1.149%
11.2300
11.0800
04:25:00
Chile10Y
2.8800
2.8800
0.0000
0%
2.8800
2.8800
04:10:00
Top