yihui yihui yihui
    yihui
    Bond
    Symbol
    Bid
    Ask
    Chg.
    Chg.%
    High
    Low
    Time

    US30Y

    4.8010
    4.8010
    -0.0550
    -1.133%
    4.8740
    4.8010
    04:55:00

    US7Y

    4.1860
    4.1860
    0.1160
    2.85%
    4.1920
    4.0580
    05:00:00

    US10Y

    4.3020
    4.3020
    -0.0480
    -1.103%
    4.3780
    4.2970
    05:00:00

    US1M

    4.2860
    4.2860
    0.0000
    0%
    4.2910
    4.2760
    04:30:00

    US20Y

    4.7810
    4.7810
    -0.0430
    -0.891%
    4.8290
    4.7730
    05:05:00

    US2Y

    3.8820
    3.8820
    0.0890
    2.346%
    3.9150
    3.7870
    05:00:00

    US3M

    4.3290
    4.3290
    0.0050
    0.116%
    4.3350
    4.3140
    04:30:00

    US6M

    4.2500
    4.2500
    0.0320
    0.759%
    4.2500
    4.2180
    05:00:00

    US5Y

    3.8700
    3.8700
    -0.0500
    -1.276%
    3.9380
    3.8570
    05:00:00

    US52W

    4.0700
    4.0700
    0.0690
    1.725%
    4.0700
    4.0010
    05:00:00

    US3Y

    3.7530
    3.7530
    -0.0300
    -0.793%
    3.8030
    3.7330
    05:00:00

    Canada10Y

    3.1890
    3.1890
    0.0280
    0.886%
    3.2370
    3.1270
    04:40:00

    Canada7Y

    3.0500
    3.0500
    0.0640
    2.143%
    3.0670
    2.9550
    04:40:00

    Canada6M

    2.6060
    2.6060
    0.0000
    0%
    2.6060
    2.6060
    19:55:00

    Canada5Y

    2.8250
    2.8250
    0.0610
    2.207%
    2.8380
    2.7320
    04:50:00

    Canada52W

    2.5470
    2.5470
    0.0050
    0.197%
    2.5520
    2.5130
    03:45:00

    Canada3Y

    2.5740
    2.5740
    -0.0380
    -1.455%
    2.6210
    2.5610
    04:50:00

    Canada3M

    2.6410
    2.6410
    -0.0120
    -0.452%
    2.6530
    2.5970
    23:55:00

    Canada30Y

    3.4520
    3.4520
    -0.0480
    -1.371%
    3.5080
    3.4340
    04:50:00

    Canada2Y

    2.5200
    2.5200
    -0.0350
    -1.37%
    2.5660
    2.5070
    04:50:00

    Canada20Y

    3.3870
    3.3870
    -0.0490
    -1.426%
    3.4440
    3.3660
    04:50:00

    Canada1M

    2.7320
    2.7320
    0.0070
    0.257%
    2.7450
    2.7250
    00:10:00

    Brazil2Y

    13.8350
    13.8350
    -0.0100
    -0.072%
    13.8450
    13.7730
    05:00:00

    Brazil6M

    14.6300
    14.6300
    0.0000
    0%
    14.6350
    14.6250
    00:00:00

    Brazil5Y

    13.5440
    13.5440
    0.0000
    0%
    13.5440
    13.5440
    00:55:00

    Brazil52W

    14.6100
    14.6100
    -0.0250
    -0.171%
    14.6350
    14.6100
    04:35:00

    Brazil3Y

    13.3830
    13.3830
    0.0000
    0%
    13.3830
    13.3830
    00:55:00

    Brazil3M

    14.6350
    14.6350
    0.0000
    0%
    14.6350
    14.6350
    23:05:00

    Brazil10Y

    11.6750
    11.6750
    -0.1120
    -0.95%
    11.7870
    11.6750
    05:10:00

    Mexico10Y

    9.6710
    9.6710
    0.0400
    0.415%
    9.6710
    9.6310
    01:45:00

    Venezuela10Y

    10.4290
    10.4290
    0.0000
    0%
    10.4290
    10.4290
    11-25

    Peru9y

    0
    0
    0
    --
    0
    0
    --

    Colombia10Y

    12.1900
    12.1900
    0.0700
    0.578%
    12.2000
    12.1200
    02:40:00

    Chile10Y

    2.8800
    2.8800
    0.0000
    0%
    2.8800
    2.8800
    04:10:00
    • Top