Bond
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
US30Y
4.7490
4.7490
-0.0470
-0.98%
4.8340
4.7440
05:55:00
US7Y
4.4250
4.4250
-0.0510
-1.139%
4.5020
4.4160
06:00:00
US10Y
4.5100
4.5100
-0.0560
-1.226%
4.5990
4.5100
06:00:00
US1M
4.3080
4.3080
-0.0100
-0.232%
4.3280
4.3080
05:20:00
US20Y
4.8045
4.8045
-0.0477
-0.983%
4.8877
4.8032
06:05:00
US2Y
4.2160
4.2160
-0.0540
-1.265%
4.2800
4.2160
06:00:00
US3M
4.3080
4.3080
0.0000
0%
4.3240
4.3080
05:20:00
US6M
4.2970
4.2970
-0.0110
-0.255%
4.3160
4.2440
06:00:00
US5Y
4.3710
4.3710
-0.0100
-0.228%
4.3810
4.2820
06:00:00
US52W
4.1710
4.1710
-0.0270
-0.643%
4.2090
4.1600
06:00:00
US3Y
4.2530
4.2530
-0.0490
-1.139%
4.3220
4.2510
06:00:00
Canada10Y
3.0350
3.0350
-0.0600
-1.939%
3.1460
3.0150
05:55:00
Canada7Y
2.9010
2.9010
-0.0740
-2.487%
3.0160
2.8810
05:40:00
Canada6M
2.7640
2.7640
-0.0490
-1.742%
2.8130
2.7640
04:30:00
Canada5Y
2.6970
2.6970
-0.0750
-2.706%
2.8060
2.6740
05:45:00
Canada52W
2.6970
2.6970
-0.0390
-1.425%
2.7720
2.6860
04:25:00
Canada3Y
2.6090
2.6090
-0.0770
-2.867%
2.7070
2.5960
05:30:00
Canada3M
2.8610
2.8610
-0.0170
-0.591%
2.8780
2.8450
03:20:00
Canada30Y
3.2150
3.2150
-0.0760
-2.309%
3.3350
3.1990
05:35:00
Canada2Y
2.6310
2.6310
-0.0530
-1.975%
2.7210
2.6170
05:55:00
Canada20Y
3.1540
3.1540
-0.0730
-2.262%
3.2780
3.1340
05:35:00
Canada1M
2.9170
2.9170
-0.0330
-1.119%
2.9500
2.9010
01:25:00
Brazil2Y
15.1050
15.1050
-0.0100
-0.066%
15.1150
15.1050
04:50:00
Brazil6M
14.0830
14.0830
0.0000
0%
14.0830
14.0800
00:00:00
Brazil5Y
14.7530
14.7530
-0.0650
-0.439%
14.8180
14.7530
04:50:00
Brazil52W
14.8980
14.8980
0.0000
0%
14.8980
14.8980
00:00:00
Brazil3Y
15.2080
15.2080
0.0300
0.198%
15.2080
15.1780
04:35:00
Brazil3M
13.3630
13.3630
0.0000
0%
13.3720
13.3630
00:00:00
Brazil10Y
11.6750
11.6750
-0.1120
-0.95%
11.7870
11.6750
05:10:00
Mexico10Y
10.2810
10.2810
-0.0130
-0.126%
10.2940
10.2810
02:05:00
Venezuela10Y
10.4290
10.4290
0.0000
0%
10.4290
10.4290
11-25
Peru9y
0
0
0
--
0
0
--
Colombia10Y
11.0290
11.0290
-0.0710
-0.64%
11.1220
11.0290
02:40:00
Chile10Y
2.8800
2.8800
0.0000
0%
2.8800
2.8800
04:10:00
Top