yihui yihui yihui
    yihui
    Bond
    Symbol
    Bid
    Ask
    Chg.
    Chg.%
    High
    Low
    Time

    US30Y

    4.3490
    4.3490
    -0.0490
    -1.114%
    4.4060
    4.3470
    05:05:00

    US1M

    5.3830
    5.3830
    -0.0560
    -1.03%
    5.4670
    5.3700
    02:30:00

    US2Y

    4.5680
    4.5680
    -0.0270
    -0.588%
    4.6030
    4.5600
    05:05:00

    US3M

    5.3750
    5.3750
    -0.0110
    -0.204%
    5.3990
    5.3750
    05:05:00

    US5Y

    4.2200
    4.2200
    0.0110
    0.261%
    4.2390
    4.1970
    02:30:00

    US6M

    5.3310
    5.3310
    -0.0250
    -0.467%
    5.3630
    5.3210
    02:30:00

    US7Y

    4.2170
    4.2170
    0.0050
    0.119%
    4.2400
    4.1950
    02:30:00

    US10Y

    4.2100
    4.2100
    0.0020
    0.048%
    4.2350
    4.1850
    05:35:00

    US20Y

    4.4450
    4.4450
    -0.0550
    -1.222%
    4.5050
    4.4420
    05:05:00

    US3Y

    4.4170
    4.4170
    0.0310
    0.707%
    4.4260
    4.3860
    02:30:00

    US52W

    5.0350
    5.0350
    0.0170
    0.339%
    5.0540
    5.0180
    02:30:00

    Canada1M

    5.0000
    5.0000
    0.0000
    0%
    5.0000
    5.0000
    22:45:00

    Canada2Y

    4.2230
    4.2230
    -0.0010
    -0.024%
    4.2410
    4.2070
    01:20:00

    Canada3M

    5.0100
    5.0100
    0.0000
    0%
    5.0100
    5.0100
    03:25:00

    Canada3Y

    3.9500
    3.9500
    0.0000
    0%
    3.9670
    3.9340
    01:20:00

    Canada5Y

    3.5590
    3.5590
    -0.0070
    -0.196%
    3.5830
    3.5330
    01:20:00

    Canada6M

    4.9300
    4.9300
    0.0000
    0%
    4.9300
    4.9300
    20:00:00

    Canada7Y

    3.4690
    3.4690
    -0.0120
    -0.345%
    3.5000
    3.4400
    01:20:00

    Canada10Y

    3.4930
    3.4930
    -0.0070
    -0.2%
    3.5230
    3.4680
    01:20:00

    Canada20Y

    3.4730
    3.4730
    -0.0200
    -0.573%
    3.5010
    3.4410
    01:20:00

    Canada30Y

    3.3830
    3.3830
    -0.0210
    -0.617%
    3.4120
    3.3520
    01:20:00

    Canada52W

    4.7200
    4.7200
    0.0000
    0%
    4.7200
    4.7200
    22:30:00

    Brazil2Y

    9.9130
    9.9130
    0.0000
    0%
    9.9130
    9.9130
    05:00:00

    Brazil3M

    10.7980
    10.7980
    0.0000
    0%
    10.7980
    10.7980
    05:00:00

    Brazil3Y

    10.1450
    10.1450
    0.0000
    0%
    10.1450
    10.1450
    05:00:00

    Brazil5Y

    10.6230
    10.6230
    0.0000
    0%
    10.6230
    10.6230
    05:00:00

    Brazil6M

    10.0500
    10.0500
    0.0000
    0%
    10.0500
    10.0500
    05:00:00

    Brazil10Y

    10.9300
    10.9300
    0.0000
    0%
    10.9300
    10.9300
    05:00:00

    Brazil52W

    9.8250
    9.8250
    0.0000
    0%
    9.8250
    9.8250
    05:00:00

    Mexico10Y

    9.2640
    9.2640
    0.0000
    0%
    9.2640
    9.2640
    04:50:00

    Venezuela10Y

    10.4290
    10.4290
    0.0000
    0%
    10.4290
    10.4290
    11-25

    Peru9y

    0
    0
    0
    --
    0
    0
    --

    Colombia10Y

    9.9730
    9.9730
    0.0000
    0%
    9.9730
    9.9730
    04:50:00

    Chile10Y

    2.8800
    2.8800
    0.0000
    0%
    2.8800
    2.8800
    04:10:00
    • Top