yihui yihui yihui
    yihui
    Bond
    Symbol
    Bid
    Ask
    Chg.
    Chg.%
    High
    Low
    Time

    US30Y

    4.6300
    4.6300
    -0.0360
    -0.772%
    4.6700
    4.5890
    05:00:00

    US7Y

    4.5560
    4.5560
    -0.0560
    -1.214%
    4.6160
    4.5100
    05:05:00

    US10Y

    4.5320
    4.5320
    -0.0540
    -1.177%
    4.5860
    4.4860
    05:00:00

    US1M

    5.3860
    5.3860
    0.0150
    0.279%
    5.3860
    5.3550
    03:25:00

    US20Y

    4.7440
    4.7440
    -0.0430
    -0.898%
    4.7910
    4.7080
    05:05:00

    US2Y

    4.9140
    4.9140
    -0.0420
    -0.847%
    4.9580
    4.8730
    05:00:00

    US3M

    5.3710
    5.3710
    -0.0150
    -0.278%
    5.3970
    5.3710
    02:55:00

    US6M

    5.3470
    5.3470
    -0.0220
    -0.41%
    5.3740
    5.3420
    04:55:00

    US5Y

    4.5690
    4.5690
    -0.0520
    -1.125%
    4.6250
    4.5220
    05:00:00

    US52W

    5.1310
    5.1310
    -0.0380
    -0.735%
    5.1690
    5.1150
    04:50:00

    US3Y

    4.7410
    4.7410
    -0.0500
    -1.044%
    4.7950
    4.6980
    05:00:00

    Canada10Y

    3.6800
    3.6800
    -0.0830
    -2.206%
    3.7630
    3.6470
    04:30:00

    Canada7Y

    3.6340
    3.6340
    -0.0330
    -0.9%
    3.6710
    3.6020
    04:50:00

    Canada6M

    4.8960
    4.8960
    -0.0070
    -0.143%
    4.9030
    4.8960
    03:30:00

    Canada5Y

    3.7300
    3.7300
    -0.0340
    -0.903%
    3.8190
    3.6960
    04:25:00

    Canada52W

    4.7200
    4.7200
    -0.0260
    -0.548%
    4.7460
    4.7100
    00:35:00

    Canada3Y

    4.0740
    4.0740
    -0.0350
    -0.852%
    4.1120
    4.0550
    04:25:00

    Canada3M

    4.9970
    4.9970
    -0.0040
    -0.08%
    5.0010
    4.9910
    03:15:00

    Canada30Y

    3.5790
    3.5790
    -0.0040
    -0.112%
    3.5940
    3.5390
    04:50:00

    Canada2Y

    4.2150
    4.2150
    -0.0320
    -0.753%
    4.2900
    4.1950
    04:30:00

    Canada20Y

    3.6580
    3.6580
    -0.0090
    -0.245%
    3.6770
    3.6180
    04:50:00

    Canada1M

    5.0030
    5.0030
    0.0000
    0%
    5.1390
    4.9960
    03:15:00

    Brazil2Y

    9.9180
    9.9180
    -0.0230
    -0.231%
    9.9410
    9.9180
    05:10:00

    Brazil6M

    10.2780
    10.2780
    -0.0050
    -0.049%
    10.2830
    10.2780
    05:10:00

    Brazil5Y

    11.0030
    11.0030
    -0.0100
    -0.091%
    11.0130
    11.0030
    05:10:00

    Brazil52W

    10.0610
    10.0610
    -0.0230
    -0.228%
    10.0840
    10.0610
    05:10:00

    Brazil3Y

    10.4460
    10.4460
    -0.0370
    -0.353%
    10.4830
    10.4460
    05:10:00

    Brazil3M

    10.5640
    10.5640
    0.0210
    0.199%
    10.5640
    10.5430
    05:10:00

    Brazil10Y

    11.3780
    11.3780
    -0.0050
    -0.044%
    11.3830
    11.3780
    05:10:00

    Mexico10Y

    10.1600
    10.1600
    -0.0280
    -0.275%
    10.1880
    10.1600
    03:00:00

    Venezuela10Y

    10.4290
    10.4290
    0.0000
    0%
    10.4290
    10.4290
    11-25

    Peru9y

    0
    0
    0
    --
    0
    0
    --

    Colombia10Y

    10.7050
    10.7050
    -0.0950
    -0.88%
    10.8020
    10.6370
    06:00:00

    Chile10Y

    2.8800
    2.8800
    0.0000
    0%
    2.8800
    2.8800
    04:10:00
    • Top