Bond
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
US30Y
4.4540
4.4540
-0.0330
-0.735%
4.5130
4.4460
05:00:00
US7Y
4.1190
4.1190
-0.0530
-1.27%
4.2300
4.1160
05:00:00
US10Y
4.2000
4.2000
-0.0470
-1.107%
4.2660
4.1930
05:00:00
US1M
5.3650
5.3650
0.0100
0.187%
5.3750
5.3550
20:55:00
US20Y
4.5450
4.5450
-0.0360
-0.786%
4.6080
4.5340
05:05:00
US2Y
4.3850
4.3850
-0.0560
-1.261%
4.4600
4.3850
05:00:00
US3M
5.2930
5.2930
-0.0100
-0.189%
5.3130
5.2930
02:30:00
US6M
5.1290
5.1290
-0.0050
-0.097%
5.1550
5.1180
02:40:00
US5Y
4.0820
4.0820
-0.0530
-1.282%
4.1510
4.0660
05:00:00
US52W
4.8050
4.8050
-0.0330
-0.682%
4.8540
4.8000
05:00:00
US3Y
4.2060
4.2060
-0.0450
-1.059%
4.2740
4.1960
05:00:00
Canada10Y
3.3990
3.3990
0.0420
1.251%
3.4140
3.3330
04:50:00
Canada7Y
3.1870
3.1870
-0.0470
-1.453%
3.2370
3.1780
04:40:00
Canada6M
4.3520
4.3520
-0.0090
-0.206%
4.3610
4.3520
03:25:00
Canada5Y
3.2670
3.2670
-0.0480
-1.448%
3.3180
3.2600
04:40:00
Canada52W
4.1650
4.1650
-0.0090
-0.216%
4.1740
4.1550
22:30:00
Canada3Y
3.5690
3.5690
0.0530
1.507%
3.5870
3.5070
04:50:00
Canada3M
4.5060
4.5060
0.0100
0.222%
4.5060
4.4960
03:20:00
Canada30Y
3.3920
3.3920
-0.0500
-1.453%
3.4430
3.3860
04:40:00
Canada2Y
3.6280
3.6280
-0.0300
-0.82%
3.6700
3.6170
04:40:00
Canada20Y
3.4240
3.4240
-0.0480
-1.382%
3.4730
3.4170
04:40:00
Canada1M
4.6510
4.6510
0.0640
1.395%
5.0030
4.5870
03:35:00
Brazil2Y
11.8350
11.8350
-0.0420
-0.354%
11.8770
11.8350
23:20:00
Brazil6M
10.6550
10.6550
0.0000
0%
10.6550
10.6550
23:20:00
Brazil5Y
12.0900
12.0900
0.0000
0%
12.0900
12.0900
23:05:00
Brazil52W
11.3270
11.3270
0.0260
0.23%
11.3360
11.3010
01:00:00
Brazil3Y
11.8260
11.8260
0.0000
0%
11.8260
11.8260
23:20:00
Brazil3M
10.4540
10.4540
0.0000
0%
10.4540
10.4540
23:20:00
Brazil10Y
11.6750
11.6750
-0.1120
-0.95%
11.7870
11.6750
05:10:00
Mexico10Y
10.2670
10.2670
-0.0710
-0.687%
10.3380
10.2670
02:05:00
Venezuela10Y
10.4290
10.4290
0.0000
0%
10.4290
10.4290
11-25
Peru9y
0
0
0
--
0
0
--
Colombia10Y
10.5380
10.5380
0.0330
0.314%
10.5380
10.4510
04:25:00
Chile10Y
2.8800
2.8800
0.0000
0%
2.8800
2.8800
04:10:00
Top