Bond
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
US30Y
4.7780
4.7780
-0.0690
-1.424%
4.8540
4.7740
05:00:00
US7Y
3.9940
3.9940
-0.0470
-1.163%
4.0470
3.9850
05:00:00
US10Y
4.2850
4.2850
0.0370
0.871%
4.2950
4.2430
05:00:00
US1M
4.2210
4.2210
0.0920
2.228%
4.2210
4.1240
02:25:00
US20Y
4.7790
4.7790
-0.0660
-1.362%
4.8500
4.7750
05:05:00
US2Y
3.7230
3.7230
-0.0250
-0.667%
3.7580
3.7210
05:00:00
US3M
4.2960
4.2960
-0.0050
-0.116%
4.3530
4.2810
04:35:00
US6M
4.2480
4.2480
0.0050
0.118%
4.2590
4.2380
05:00:00
US5Y
3.8090
3.8090
-0.0270
-0.704%
3.8430
3.7900
05:00:00
US52W
3.9650
3.9650
-0.0050
-0.126%
3.9970
3.9540
05:00:00
US3Y
3.7280
3.7280
0.0310
0.839%
3.7390
3.6930
05:00:00
Canada10Y
3.2740
3.2740
-0.0400
-1.207%
3.3230
3.2730
01:30:00
Canada7Y
3.0650
3.0650
-0.0370
-1.193%
3.1140
3.0640
01:30:00
Canada6M
2.6540
2.6540
0.0040
0.151%
2.6540
2.6500
03:25:00
Canada5Y
2.8260
2.8260
-0.0280
-0.981%
2.8710
2.8240
01:30:00
Canada52W
2.6150
2.6150
0.0050
0.192%
2.6250
2.6000
01:15:00
Canada3Y
2.6550
2.6550
-0.0130
-0.487%
2.6840
2.6520
01:30:00
Canada3M
2.6780
2.6780
0.0080
0.3%
2.6780
2.6700
23:00:00
Canada30Y
3.5610
3.5610
-0.0410
-1.138%
3.6090
3.5580
01:30:00
Canada2Y
2.5920
2.5920
-0.0130
-0.499%
2.6210
2.5890
01:30:00
Canada20Y
3.5050
3.5050
-0.0400
-1.128%
3.5520
3.5020
01:30:00
Canada1M
2.6950
2.6950
0.0000
0%
2.7000
2.6950
05:30:00
Brazil2Y
13.8750
13.8750
-0.0850
-0.609%
13.9600
13.8750
04:00:00
Brazil6M
14.8200
14.8200
-0.1190
-0.797%
14.9390
14.7950
23:05:00
Brazil5Y
13.2330
13.2330
-0.1180
-0.884%
13.4650
13.2330
04:00:00
Brazil52W
14.8050
14.8050
0.0300
0.203%
14.8050
14.7750
04:35:00
Brazil3Y
13.1250
13.1250
-0.1750
-1.316%
13.3280
13.1250
04:00:00
Brazil3M
14.9580
14.9580
0.0000
0%
14.9720
14.9580
23:05:00
Brazil10Y
11.6750
11.6750
-0.1120
-0.95%
11.7870
11.6750
05:10:00
Mexico10Y
9.1500
9.1500
-0.0300
-0.327%
9.1800
9.1500
02:05:00
Venezuela10Y
10.4290
10.4290
0.0000
0%
10.4290
10.4290
11-25
Peru9y
0
0
0
--
0
0
--
Colombia10Y
12.2550
12.2550
-0.0890
-0.721%
12.3440
12.1820
04:55:00
Chile10Y
2.8800
2.8800
0.0000
0%
2.8800
2.8800
04:10:00
Top