yihui yihui yihui
    yihui
    Bond
    Symbol
    Bid
    Ask
    Chg.
    Chg.%
    High
    Low
    Time

    US30Y

    4.6380
    4.6380
    -0.0020
    -0.043%
    4.6710
    4.6290
    06:00:00

    US7Y

    4.3580
    4.3580
    0.0170
    0.392%
    4.3810
    4.3320
    06:00:00

    US10Y

    4.4450
    4.4450
    0.0170
    0.384%
    4.4640
    4.4150
    06:00:00

    US1M

    4.3070
    4.3070
    -0.0100
    -0.232%
    4.3170
    4.3020
    05:55:00

    US20Y

    4.7003
    4.7003
    -0.1154
    -2.396%
    4.8182
    4.6867
    06:05:00

    US2Y

    4.2220
    4.2220
    0.0250
    0.596%
    4.2300
    4.1930
    06:00:00

    US3M

    4.3000
    4.3000
    -0.0190
    -0.44%
    4.3290
    4.2950
    05:45:00

    US6M

    4.3100
    4.3100
    0.0060
    0.139%
    4.3200
    4.2920
    05:55:00

    US5Y

    4.2810
    4.2810
    0.0220
    0.517%
    4.2960
    4.2450
    06:00:00

    US52W

    4.1760
    4.1760
    0.0060
    0.144%
    4.1920
    4.1540
    06:00:00

    US3Y

    4.2390
    4.2390
    0.0210
    0.498%
    4.2460
    4.2050
    06:00:00

    Canada10Y

    2.9810
    2.9810
    0.0070
    0.235%
    3.0260
    2.9740
    05:55:00

    Canada7Y

    2.8570
    2.8570
    -0.0130
    -0.453%
    2.9020
    2.8480
    05:35:00

    Canada6M

    2.7720
    2.7720
    0.0000
    0%
    2.7720
    2.7720
    04:20:00

    Canada5Y

    2.6490
    2.6490
    -0.0200
    -0.749%
    2.6970
    2.6450
    05:35:00

    Canada52W

    2.6870
    2.6870
    0.0000
    0%
    2.7120
    2.6820
    05:05:00

    Canada3Y

    2.5870
    2.5870
    -0.0240
    -0.919%
    2.6300
    2.5750
    05:50:00

    Canada3M

    2.8650
    2.8650
    0.0060
    0.21%
    2.8650
    2.8520
    01:20:00

    Canada30Y

    3.1760
    3.1760
    -0.0060
    -0.189%
    3.2250
    3.1620
    05:35:00

    Canada2Y

    2.5970
    2.5970
    -0.0100
    -0.384%
    2.6330
    2.5750
    05:50:00

    Canada20Y

    3.1150
    3.1150
    -0.0030
    -0.096%
    3.1560
    3.0990
    05:35:00

    Canada1M

    2.9470
    2.9470
    0.0090
    0.306%
    2.9650
    2.9380
    23:35:00

    Brazil2Y

    15.1960
    15.1960
    0.0000
    0%
    15.1960
    15.1960
    00:20:00

    Brazil6M

    14.0950
    14.0950
    -0.0050
    -0.035%
    14.1000
    14.0890
    00:20:00

    Brazil5Y

    14.7380
    14.7380
    -0.0100
    -0.068%
    14.7480
    14.7380
    00:20:00

    Brazil52W

    14.9000
    14.9000
    -0.0350
    -0.234%
    14.9350
    14.9000
    04:00:00

    Brazil3Y

    14.8190
    14.8190
    0.0350
    0.237%
    14.8190
    14.7840
    04:35:00

    Brazil3M

    13.3900
    13.3900
    0.0000
    0%
    13.3980
    13.3900
    23:05:00

    Brazil10Y

    11.6750
    11.6750
    -0.1120
    -0.95%
    11.7870
    11.6750
    05:10:00

    Mexico10Y

    10.1670
    10.1670
    -0.0250
    -0.245%
    10.1920
    10.1670
    02:05:00

    Venezuela10Y

    10.4290
    10.4290
    0.0000
    0%
    10.4290
    10.4290
    11-25

    Peru9y

    0
    0
    0
    --
    0
    0
    --

    Colombia10Y

    11.0700
    11.0700
    0.0940
    0.856%
    11.0700
    10.9760
    02:40:00

    Chile10Y

    2.8800
    2.8800
    0.0000
    0%
    2.8800
    2.8800
    04:10:00
    • Top