yihui yihui yihui
    yihui
    Bond
    Symbol
    Bid
    Ask
    Chg.
    Chg.%
    High
    Low
    Time

    US30Y

    4.7780
    4.7780
    -0.0690
    -1.424%
    4.8540
    4.7740
    05:00:00

    US7Y

    3.9940
    3.9940
    -0.0470
    -1.163%
    4.0470
    3.9850
    05:00:00

    US10Y

    4.2850
    4.2850
    0.0370
    0.871%
    4.2950
    4.2430
    05:00:00

    US1M

    4.2210
    4.2210
    0.0920
    2.228%
    4.2210
    4.1240
    02:25:00

    US20Y

    4.7790
    4.7790
    -0.0660
    -1.362%
    4.8500
    4.7750
    05:05:00

    US2Y

    3.7230
    3.7230
    -0.0250
    -0.667%
    3.7580
    3.7210
    05:00:00

    US3M

    4.2960
    4.2960
    -0.0050
    -0.116%
    4.3530
    4.2810
    04:35:00

    US6M

    4.2480
    4.2480
    0.0050
    0.118%
    4.2590
    4.2380
    05:00:00

    US5Y

    3.8090
    3.8090
    -0.0270
    -0.704%
    3.8430
    3.7900
    05:00:00

    US52W

    3.9650
    3.9650
    -0.0050
    -0.126%
    3.9970
    3.9540
    05:00:00

    US3Y

    3.7280
    3.7280
    0.0310
    0.839%
    3.7390
    3.6930
    05:00:00

    Canada10Y

    3.2740
    3.2740
    -0.0400
    -1.207%
    3.3230
    3.2730
    01:30:00

    Canada7Y

    3.0650
    3.0650
    -0.0370
    -1.193%
    3.1140
    3.0640
    01:30:00

    Canada6M

    2.6540
    2.6540
    0.0040
    0.151%
    2.6540
    2.6500
    03:25:00

    Canada5Y

    2.8260
    2.8260
    -0.0280
    -0.981%
    2.8710
    2.8240
    01:30:00

    Canada52W

    2.6150
    2.6150
    0.0050
    0.192%
    2.6250
    2.6000
    01:15:00

    Canada3Y

    2.6550
    2.6550
    -0.0130
    -0.487%
    2.6840
    2.6520
    01:30:00

    Canada3M

    2.6780
    2.6780
    0.0080
    0.3%
    2.6780
    2.6700
    23:00:00

    Canada30Y

    3.5610
    3.5610
    -0.0410
    -1.138%
    3.6090
    3.5580
    01:30:00

    Canada2Y

    2.5920
    2.5920
    -0.0130
    -0.499%
    2.6210
    2.5890
    01:30:00

    Canada20Y

    3.5050
    3.5050
    -0.0400
    -1.128%
    3.5520
    3.5020
    01:30:00

    Canada1M

    2.6950
    2.6950
    0.0000
    0%
    2.7000
    2.6950
    05:30:00

    Brazil2Y

    13.8750
    13.8750
    -0.0850
    -0.609%
    13.9600
    13.8750
    04:00:00

    Brazil6M

    14.8200
    14.8200
    -0.1190
    -0.797%
    14.9390
    14.7950
    23:05:00

    Brazil5Y

    13.2330
    13.2330
    -0.1180
    -0.884%
    13.4650
    13.2330
    04:00:00

    Brazil52W

    14.8050
    14.8050
    0.0300
    0.203%
    14.8050
    14.7750
    04:35:00

    Brazil3Y

    13.1250
    13.1250
    -0.1750
    -1.316%
    13.3280
    13.1250
    04:00:00

    Brazil3M

    14.9580
    14.9580
    0.0000
    0%
    14.9720
    14.9580
    23:05:00

    Brazil10Y

    11.6750
    11.6750
    -0.1120
    -0.95%
    11.7870
    11.6750
    05:10:00

    Mexico10Y

    9.1500
    9.1500
    -0.0300
    -0.327%
    9.1800
    9.1500
    02:05:00

    Venezuela10Y

    10.4290
    10.4290
    0.0000
    0%
    10.4290
    10.4290
    11-25

    Peru9y

    0
    0
    0
    --
    0
    0
    --

    Colombia10Y

    12.2550
    12.2550
    -0.0890
    -0.721%
    12.3440
    12.1820
    04:55:00

    Chile10Y

    2.8800
    2.8800
    0.0000
    0%
    2.8800
    2.8800
    04:10:00
    • Top