yihui yihui yihui
    yihui
    Bond
    Symbol
    Bid
    Ask
    Chg.
    Chg.%
    High
    Low
    Time

    US30Y

    4.4740
    4.4740
    0.0480
    1.085%
    4.4960
    4.4090
    05:00:00

    US7Y

    4.1990
    4.1990
    0.0290
    0.695%
    4.2230
    4.1550
    05:00:00

    US10Y

    4.2560
    4.2560
    0.0360
    0.853%
    4.2800
    4.2090
    05:00:00

    US1M

    5.3650
    5.3650
    0.0150
    0.28%
    5.3650
    5.3400
    20:50:00

    US20Y

    4.5580
    4.5580
    0.0420
    0.93%
    4.5630
    4.5070
    05:05:00

    US2Y

    4.5260
    4.5260
    0.0110
    0.244%
    4.5490
    4.5040
    05:00:00

    US3M

    5.3280
    5.3280
    -0.0050
    -0.094%
    5.3490
    5.3180
    02:20:00

    US6M

    5.1920
    5.1920
    -0.0050
    -0.096%
    5.2030
    5.1760
    20:50:00

    US5Y

    4.1720
    4.1720
    0.0570
    1.385%
    4.1750
    4.1080
    05:05:00

    US52W

    4.8850
    4.8850
    0.0110
    0.226%
    4.8960
    4.8520
    05:00:00

    US3Y

    4.2970
    4.2970
    0.0140
    0.327%
    4.3240
    4.2740
    05:00:00

    Canada10Y

    3.4380
    3.4380
    0.0300
    0.88%
    3.4570
    3.3860
    04:35:00

    Canada7Y

    3.3130
    3.3130
    0.0250
    0.76%
    3.3310
    3.2760
    04:25:00

    Canada6M

    4.4240
    4.4240
    0.0180
    0.409%
    4.4240
    4.4060
    03:25:00

    Canada5Y

    3.3880
    3.3880
    0.0120
    0.355%
    3.4140
    3.3650
    04:30:00

    Canada52W

    4.2640
    4.2640
    0.0150
    0.353%
    4.2640
    4.2490
    23:10:00

    Canada3Y

    3.6950
    3.6950
    0.0160
    0.435%
    3.7120
    3.6760
    04:30:00

    Canada3M

    4.5450
    4.5450
    0.0110
    0.243%
    4.5450
    4.5340
    03:30:00

    Canada30Y

    3.4280
    3.4280
    0.0400
    1.181%
    3.4390
    3.3640
    04:35:00

    Canada2Y

    3.7760
    3.7760
    0.0190
    0.506%
    3.7890
    3.7520
    04:30:00

    Canada20Y

    3.4770
    3.4770
    0.0370
    1.076%
    3.4800
    3.4140
    04:35:00

    Canada1M

    4.7030
    4.7030
    0.0380
    0.815%
    4.7040
    4.6650
    03:20:00

    Brazil2Y

    11.5620
    11.5620
    0.0000
    0%
    11.5620
    11.5620
    23:05:00

    Brazil6M

    10.5650
    10.5650
    0.0000
    0%
    10.5650
    10.5650
    23:05:00

    Brazil5Y

    11.8960
    11.8960
    0.0000
    0%
    11.8960
    11.8960
    23:05:00

    Brazil52W

    11.0450
    11.0450
    -0.0050
    -0.045%
    11.0500
    11.0450
    04:00:00

    Brazil3Y

    11.5430
    11.5430
    -0.1020
    -0.876%
    11.6450
    11.5430
    05:05:00

    Brazil3M

    10.4170
    10.4170
    0.0000
    0%
    10.4170
    10.4170
    23:05:00

    Brazil10Y

    11.6750
    11.6750
    -0.1120
    -0.95%
    11.7870
    11.6750
    05:10:00

    Mexico10Y

    10.3550
    10.3550
    0.0000
    0%
    10.3550
    10.3550
    02:15:00

    Venezuela10Y

    10.4290
    10.4290
    0.0000
    0%
    10.4290
    10.4290
    11-25

    Peru9y

    0
    0
    0
    --
    0
    0
    --

    Colombia10Y

    10.5010
    10.5010
    0.0000
    0%
    10.5010
    10.5010
    04:25:00

    Chile10Y

    2.8800
    2.8800
    0.0000
    0%
    2.8800
    2.8800
    04:10:00
    • Top