yihui yihui yihui
    yihui
    Bond
    Symbol
    Bid
    Ask
    Chg.
    Chg.%
    High
    Low
    Time

    US30Y

    4.8930
    4.8930
    -0.0060
    -0.122%
    4.9190
    4.8520
    04:55:00

    US7Y

    4.1820
    4.1820
    -0.0020
    -0.048%
    4.1970
    4.1310
    04:55:00

    US10Y

    4.3960
    4.3960
    -0.0030
    -0.068%
    4.4140
    4.3500
    04:55:00

    US1M

    4.1790
    4.1790
    0.0050
    0.12%
    4.1840
    4.1690
    04:30:00

    US20Y

    4.9060
    4.9060
    -0.0040
    -0.081%
    4.9250
    4.8640
    05:05:00

    US2Y

    3.9540
    3.9540
    -0.0040
    -0.101%
    3.9670
    3.9100
    04:55:00

    US3M

    4.3290
    4.3290
    0.0150
    0.348%
    4.3450
    4.3140
    04:50:00

    US6M

    4.3030
    4.3030
    0.0110
    0.256%
    4.3080
    4.2920
    03:10:00

    US5Y

    3.9970
    3.9970
    -0.0010
    -0.025%
    4.0090
    3.9460
    04:55:00

    US52W

    4.0930
    4.0930
    -0.0110
    -0.268%
    4.1040
    4.0870
    04:45:00

    US3Y

    3.9010
    3.9010
    -0.0050
    -0.128%
    3.9170
    3.8540
    04:55:00

    Canada10Y

    3.3320
    3.3320
    -0.0120
    -0.359%
    3.3590
    3.3090
    04:25:00

    Canada7Y

    3.1650
    3.1650
    -0.0130
    -0.409%
    3.1930
    3.1430
    04:25:00

    Canada6M

    2.6870
    2.6870
    -0.0040
    -0.149%
    2.6910
    2.6870
    03:35:00

    Canada5Y

    2.9280
    2.9280
    -0.0120
    -0.408%
    2.9540
    2.9110
    04:25:00

    Canada52W

    2.6800
    2.6800
    -0.0100
    -0.372%
    2.6910
    2.6750
    23:45:00

    Canada3Y

    2.7440
    2.7440
    -0.0090
    -0.327%
    2.7600
    2.7280
    04:30:00

    Canada3M

    2.6800
    2.6800
    0.0000
    0%
    2.6870
    2.6800
    23:15:00

    Canada30Y

    3.6170
    3.6170
    -0.0180
    -0.495%
    3.6510
    3.6110
    04:25:00

    Canada2Y

    2.6830
    2.6830
    -0.0050
    -0.186%
    2.7060
    2.6640
    04:25:00

    Canada20Y

    3.5650
    3.5650
    -0.0080
    -0.224%
    3.6050
    3.5430
    04:25:00

    Canada1M

    2.6950
    2.6950
    -0.0050
    -0.185%
    2.7000
    2.6950
    05:30:00

    Brazil2Y

    14.0630
    14.0630
    -0.0170
    -0.121%
    14.1080
    14.0630
    00:00:00

    Brazil6M

    14.7490
    14.7490
    -0.0210
    -0.142%
    14.7700
    14.7490
    00:30:00

    Brazil5Y

    13.7000
    13.7000
    0.0200
    0.146%
    13.7050
    13.6800
    04:35:00

    Brazil52W

    14.8070
    14.8070
    0.0190
    0.128%
    14.8070
    14.7880
    04:50:00

    Brazil3Y

    13.5700
    13.5700
    0.0000
    0%
    13.5700
    13.5330
    04:35:00

    Brazil3M

    14.8450
    14.8450
    0.0020
    0.013%
    14.8450
    14.8380
    00:00:00

    Brazil10Y

    11.6750
    11.6750
    -0.1120
    -0.95%
    11.7870
    11.6750
    05:10:00

    Mexico10Y

    9.3350
    9.3350
    0.0000
    0%
    9.3350
    9.3350
    02:30:00

    Venezuela10Y

    10.4290
    10.4290
    0.0000
    0%
    10.4290
    10.4290
    11-25

    Peru9y

    0
    0
    0
    --
    0
    0
    --

    Colombia10Y

    12.1670
    12.1670
    0.0020
    0.016%
    12.2300
    12.1500
    02:40:00

    Chile10Y

    2.8800
    2.8800
    0.0000
    0%
    2.8800
    2.8800
    04:10:00
    • Top