Bond
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
US30Y
4.8010
4.8010
-0.0550
-1.133%
4.8740
4.8010
04:55:00
US7Y
4.1860
4.1860
0.1160
2.85%
4.1920
4.0580
05:00:00
US10Y
4.3020
4.3020
-0.0480
-1.103%
4.3780
4.2970
05:00:00
US1M
4.2860
4.2860
0.0000
0%
4.2910
4.2760
04:30:00
US20Y
4.7810
4.7810
-0.0430
-0.891%
4.8290
4.7730
05:05:00
US2Y
3.8820
3.8820
0.0890
2.346%
3.9150
3.7870
05:00:00
US3M
4.3290
4.3290
0.0050
0.116%
4.3350
4.3140
04:30:00
US6M
4.2500
4.2500
0.0320
0.759%
4.2500
4.2180
05:00:00
US5Y
3.8700
3.8700
-0.0500
-1.276%
3.9380
3.8570
05:00:00
US52W
4.0700
4.0700
0.0690
1.725%
4.0700
4.0010
05:00:00
US3Y
3.7530
3.7530
-0.0300
-0.793%
3.8030
3.7330
05:00:00
Canada10Y
3.1890
3.1890
0.0280
0.886%
3.2370
3.1270
04:40:00
Canada7Y
3.0500
3.0500
0.0640
2.143%
3.0670
2.9550
04:40:00
Canada6M
2.6060
2.6060
0.0000
0%
2.6060
2.6060
19:55:00
Canada5Y
2.8250
2.8250
0.0610
2.207%
2.8380
2.7320
04:50:00
Canada52W
2.5470
2.5470
0.0050
0.197%
2.5520
2.5130
03:45:00
Canada3Y
2.5740
2.5740
-0.0380
-1.455%
2.6210
2.5610
04:50:00
Canada3M
2.6410
2.6410
-0.0120
-0.452%
2.6530
2.5970
23:55:00
Canada30Y
3.4520
3.4520
-0.0480
-1.371%
3.5080
3.4340
04:50:00
Canada2Y
2.5200
2.5200
-0.0350
-1.37%
2.5660
2.5070
04:50:00
Canada20Y
3.3870
3.3870
-0.0490
-1.426%
3.4440
3.3660
04:50:00
Canada1M
2.7320
2.7320
0.0070
0.257%
2.7450
2.7250
00:10:00
Brazil2Y
13.8350
13.8350
-0.0100
-0.072%
13.8450
13.7730
05:00:00
Brazil6M
14.6300
14.6300
0.0000
0%
14.6350
14.6250
00:00:00
Brazil5Y
13.5440
13.5440
0.0000
0%
13.5440
13.5440
00:55:00
Brazil52W
14.6100
14.6100
-0.0250
-0.171%
14.6350
14.6100
04:35:00
Brazil3Y
13.3830
13.3830
0.0000
0%
13.3830
13.3830
00:55:00
Brazil3M
14.6350
14.6350
0.0000
0%
14.6350
14.6350
23:05:00
Brazil10Y
11.6750
11.6750
-0.1120
-0.95%
11.7870
11.6750
05:10:00
Mexico10Y
9.6710
9.6710
0.0400
0.415%
9.6710
9.6310
01:45:00
Venezuela10Y
10.4290
10.4290
0.0000
0%
10.4290
10.4290
11-25
Peru9y
0
0
0
--
0
0
--
Colombia10Y
12.1900
12.1900
0.0700
0.578%
12.2000
12.1200
02:40:00
Chile10Y
2.8800
2.8800
0.0000
0%
2.8800
2.8800
04:10:00
Top