Bond
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
US30Y
4.8930
4.8930
-0.0060
-0.122%
4.9190
4.8520
04:55:00
US7Y
4.1820
4.1820
-0.0020
-0.048%
4.1970
4.1310
04:55:00
US10Y
4.3960
4.3960
-0.0030
-0.068%
4.4140
4.3500
04:55:00
US1M
4.1790
4.1790
0.0050
0.12%
4.1840
4.1690
04:30:00
US20Y
4.9060
4.9060
-0.0040
-0.081%
4.9250
4.8640
05:05:00
US2Y
3.9540
3.9540
-0.0040
-0.101%
3.9670
3.9100
04:55:00
US3M
4.3290
4.3290
0.0150
0.348%
4.3450
4.3140
04:50:00
US6M
4.3030
4.3030
0.0110
0.256%
4.3080
4.2920
03:10:00
US5Y
3.9970
3.9970
-0.0010
-0.025%
4.0090
3.9460
04:55:00
US52W
4.0930
4.0930
-0.0110
-0.268%
4.1040
4.0870
04:45:00
US3Y
3.9010
3.9010
-0.0050
-0.128%
3.9170
3.8540
04:55:00
Canada10Y
3.3320
3.3320
-0.0120
-0.359%
3.3590
3.3090
04:25:00
Canada7Y
3.1650
3.1650
-0.0130
-0.409%
3.1930
3.1430
04:25:00
Canada6M
2.6870
2.6870
-0.0040
-0.149%
2.6910
2.6870
03:35:00
Canada5Y
2.9280
2.9280
-0.0120
-0.408%
2.9540
2.9110
04:25:00
Canada52W
2.6800
2.6800
-0.0100
-0.372%
2.6910
2.6750
23:45:00
Canada3Y
2.7440
2.7440
-0.0090
-0.327%
2.7600
2.7280
04:30:00
Canada3M
2.6800
2.6800
0.0000
0%
2.6870
2.6800
23:15:00
Canada30Y
3.6170
3.6170
-0.0180
-0.495%
3.6510
3.6110
04:25:00
Canada2Y
2.6830
2.6830
-0.0050
-0.186%
2.7060
2.6640
04:25:00
Canada20Y
3.5650
3.5650
-0.0080
-0.224%
3.6050
3.5430
04:25:00
Canada1M
2.6950
2.6950
-0.0050
-0.185%
2.7000
2.6950
05:30:00
Brazil2Y
14.0630
14.0630
-0.0170
-0.121%
14.1080
14.0630
00:00:00
Brazil6M
14.7490
14.7490
-0.0210
-0.142%
14.7700
14.7490
00:30:00
Brazil5Y
13.7000
13.7000
0.0200
0.146%
13.7050
13.6800
04:35:00
Brazil52W
14.8070
14.8070
0.0190
0.128%
14.8070
14.7880
04:50:00
Brazil3Y
13.5700
13.5700
0.0000
0%
13.5700
13.5330
04:35:00
Brazil3M
14.8450
14.8450
0.0020
0.013%
14.8450
14.8380
00:00:00
Brazil10Y
11.6750
11.6750
-0.1120
-0.95%
11.7870
11.6750
05:10:00
Mexico10Y
9.3350
9.3350
0.0000
0%
9.3350
9.3350
02:30:00
Venezuela10Y
10.4290
10.4290
0.0000
0%
10.4290
10.4290
11-25
Peru9y
0
0
0
--
0
0
--
Colombia10Y
12.1670
12.1670
0.0020
0.016%
12.2300
12.1500
02:40:00
Chile10Y
2.8800
2.8800
0.0000
0%
2.8800
2.8800
04:10:00
Top